COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 30-Jan-2009

Day Change Summary
	Previous	Current
	29-Jan-2009	30-Jan-2009	Change	Change %	Previous Week
Open	888.1	909.5	21.4	2.4%	907.5
High	911.8	929.1	17.3	1.9%	929.1
Low	882.8	908.7	25.9	2.9%	882.8
Close	909.9	932.1	22.2	2.4%	932.1
Range	29.0	20.4	-8.6	-29.7%	46.3
ATR	18.1	18.3	0.2	0.9%	0.0
Volume	572	822	250	43.7%	2,680

Daily Pivots for day following 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	984.5	978.7	943.3
R3	964.1	958.3	937.7
R2	943.7	943.7	935.8
R1	937.9	937.9	934.0	940.8
PP	923.3	923.3	923.3	924.8
S1	917.5	917.5	930.2	920.4
S2	902.9	902.9	928.4
S3	882.5	897.1	926.5
S4	862.1	876.7	920.9

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,053.6	1,039.1	957.6
R3	1,007.3	992.8	944.8
R2	961.0	961.0	940.6
R1	946.5	946.5	936.3	953.8
PP	914.7	914.7	914.7	918.3
S1	900.2	900.2	927.9	907.5
S2	868.4	868.4	923.6
S3	822.1	853.9	919.4
S4	775.8	807.6	906.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	929.1	882.8	46.3	5.0%	14.8	1.6%	106%	True	False	536
10	929.1	840.0	89.1	9.6%	18.8	2.0%	103%	True	False	479
20	929.1	810.0	119.1	12.8%	12.6	1.4%	103%	True	False	505

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,015.8
2.618	982.5
1.618	962.1
1.000	949.5
0.618	941.7
HIGH	929.1
0.618	921.3
0.500	918.9
0.382	916.5
LOW	908.7
0.618	896.1
1.000	888.3
1.618	875.7
2.618	855.3
4.250	822.0

Fisher Pivots for day following 30-Jan-2009
Pivot	1 day	3 day
R1	927.7	923.4
PP	923.3	914.7
S1	918.9	906.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols