COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 02-Feb-2009

Day Change Summary
	Previous	Current
	30-Jan-2009	02-Feb-2009	Change	Change %	Previous Week
Open	909.5	918.1	8.6	0.9%	907.5
High	929.1	919.1	-10.0	-1.1%	929.1
Low	908.7	913.2	4.5	0.5%	882.8
Close	932.1	911.0	-21.1	-2.3%	932.1
Range	20.4	5.9	-14.5	-71.1%	46.3
ATR	18.3	18.3	0.0	0.2%	0.0
Volume	822	116	-706	-85.9%	2,680

Daily Pivots for day following 02-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	932.1	927.5	914.2
R3	926.2	921.6	912.6
R2	920.3	920.3	912.1
R1	915.7	915.7	911.5	915.1
PP	914.4	914.4	914.4	914.1
S1	909.8	909.8	910.5	909.2
S2	908.5	908.5	909.9
S3	902.6	903.9	909.4
S4	896.7	898.0	907.8

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,053.6	1,039.1	957.6
R3	1,007.3	992.8	944.8
R2	961.0	961.0	940.6
R1	946.5	946.5	936.3	953.8
PP	914.7	914.7	914.7	918.3
S1	900.2	900.2	927.9	907.5
S2	868.4	868.4	923.6
S3	822.1	853.9	919.4
S4	775.8	807.6	906.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	929.1	882.8	46.3	5.1%	14.3	1.6%	61%	False	False	522
10	929.1	842.3	86.8	9.5%	19.1	2.1%	79%	False	False	438
20	929.1	810.0	119.1	13.1%	12.8	1.4%	85%	False	False	511

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	944.2
2.618	934.5
1.618	928.6
1.000	925.0
0.618	922.7
HIGH	919.1
0.618	916.8
0.500	916.2
0.382	915.5
LOW	913.2
0.618	909.6
1.000	907.3
1.618	903.7
2.618	897.8
4.250	888.1

Fisher Pivots for day following 02-Feb-2009
Pivot	1 day	3 day
R1	916.2	909.3
PP	914.4	907.6
S1	912.7	906.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols