COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary
Previous Current
02-Feb-2009 03-Feb-2009 Change Change % Previous Week
Open 918.1 905.0 -13.1 -1.4% 907.5
High 919.1 909.1 -10.0 -1.1% 929.1
Low 913.2 903.6 -9.6 -1.1% 882.8
Close 911.0 896.2 -14.8 -1.6% 932.1
Range 5.9 5.5 -0.4 -6.8% 46.3
ATR 18.3 17.6 -0.8 -4.3% 0.0
Volume 116 163 47 40.5% 2,680
Daily Pivots for day following 03-Feb-2009
Classic Woodie Camarilla DeMark
R4 919.5 913.3 899.2
R3 914.0 907.8 897.7
R2 908.5 908.5 897.2
R1 902.3 902.3 896.7 902.7
PP 903.0 903.0 903.0 903.1
S1 896.8 896.8 895.7 897.2
S2 897.5 897.5 895.2
S3 892.0 891.3 894.7
S4 886.5 885.8 893.2
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,053.6 1,039.1 957.6
R3 1,007.3 992.8 944.8
R2 961.0 961.0 940.6
R1 946.5 946.5 936.3 953.8
PP 914.7 914.7 914.7 918.3
S1 900.2 900.2 927.9 907.5
S2 868.4 868.4 923.6
S3 822.1 853.9 919.4
S4 775.8 807.6 906.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 929.1 882.8 46.3 5.2% 14.1 1.6% 29% False False 351
10 929.1 848.4 80.7 9.0% 17.1 1.9% 59% False False 371
20 929.1 810.0 119.1 13.3% 11.7 1.3% 72% False False 518
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 932.5
2.618 923.5
1.618 918.0
1.000 914.6
0.618 912.5
HIGH 909.1
0.618 907.0
0.500 906.4
0.382 905.7
LOW 903.6
0.618 900.2
1.000 898.1
1.618 894.7
2.618 889.2
4.250 880.2
Fisher Pivots for day following 03-Feb-2009
Pivot 1 day 3 day
R1 906.4 916.4
PP 903.0 909.6
S1 899.6 902.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols