COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 04-Feb-2009

Day Change Summary
	Previous	Current
	03-Feb-2009	04-Feb-2009	Change	Change %	Previous Week
Open	905.0	903.0	-2.0	-0.2%	907.5
High	909.1	911.5	2.4	0.3%	929.1
Low	903.6	902.3	-1.3	-0.1%	882.8
Close	896.2	906.0	9.8	1.1%	932.1
Range	5.5	9.2	3.7	67.3%	46.3
ATR	17.6	17.4	-0.2	-0.9%	0.0
Volume	163	308	145	89.0%	2,680

Daily Pivots for day following 04-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	934.2	929.3	911.1
R3	925.0	920.1	908.5
R2	915.8	915.8	907.7
R1	910.9	910.9	906.8	913.4
PP	906.6	906.6	906.6	907.8
S1	901.7	901.7	905.2	904.2
S2	897.4	897.4	904.3
S3	888.2	892.5	903.5
S4	879.0	883.3	900.9

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,053.6	1,039.1	957.6
R3	1,007.3	992.8	944.8
R2	961.0	961.0	940.6
R1	946.5	946.5	936.3	953.8
PP	914.7	914.7	914.7	918.3
S1	900.2	900.2	927.9	907.5
S2	868.4	868.4	923.6
S3	822.1	853.9	919.4
S4	775.8	807.6	906.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	929.1	882.8	46.3	5.1%	14.0	1.5%	50%	False	False	396
10	929.1	849.2	79.9	8.8%	16.0	1.8%	71%	False	False	396
20	929.1	810.0	119.1	13.1%	12.2	1.3%	81%	False	False	528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	950.6
2.618	935.6
1.618	926.4
1.000	920.7
0.618	917.2
HIGH	911.5
0.618	908.0
0.500	906.9
0.382	905.8
LOW	902.3
0.618	896.6
1.000	893.1
1.618	887.4
2.618	878.2
4.250	863.2

Fisher Pivots for day following 04-Feb-2009
Pivot	1 day	3 day
R1	906.9	910.7
PP	906.6	909.1
S1	906.3	907.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols