COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 05-Feb-2009

Day Change Summary
	Previous	Current
	04-Feb-2009	05-Feb-2009	Change	Change %	Previous Week
Open	903.0	910.7	7.7	0.9%	907.5
High	911.5	927.8	16.3	1.8%	929.1
Low	902.3	908.0	5.7	0.6%	882.8
Close	906.0	918.1	12.1	1.3%	932.1
Range	9.2	19.8	10.6	115.2%	46.3
ATR	17.4	17.7	0.3	1.8%	0.0
Volume	308	1,057	749	243.2%	2,680

Daily Pivots for day following 05-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	977.4	967.5	929.0
R3	957.6	947.7	923.5
R2	937.8	937.8	921.7
R1	927.9	927.9	919.9	932.9
PP	918.0	918.0	918.0	920.4
S1	908.1	908.1	916.3	913.1
S2	898.2	898.2	914.5
S3	878.4	888.3	912.7
S4	858.6	868.5	907.2

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,053.6	1,039.1	957.6
R3	1,007.3	992.8	944.8
R2	961.0	961.0	940.6
R1	946.5	946.5	936.3	953.8
PP	914.7	914.7	914.7	918.3
S1	900.2	900.2	927.9	907.5
S2	868.4	868.4	923.6
S3	822.1	853.9	919.4
S4	775.8	807.6	906.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	929.1	902.3	26.8	2.9%	12.2	1.3%	59%	False	False	493
10	929.1	857.7	71.4	7.8%	16.2	1.8%	85%	False	False	486
20	929.1	810.0	119.1	13.0%	12.6	1.4%	91%	False	False	566

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,012.0
2.618	979.6
1.618	959.8
1.000	947.6
0.618	940.0
HIGH	927.8
0.618	920.2
0.500	917.9
0.382	915.6
LOW	908.0
0.618	895.8
1.000	888.2
1.618	876.0
2.618	856.2
4.250	823.9

Fisher Pivots for day following 05-Feb-2009
Pivot	1 day	3 day
R1	918.0	917.1
PP	918.0	916.1
S1	917.9	915.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols