COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 06-Feb-2009

Day Change Summary
	Previous	Current
	05-Feb-2009	06-Feb-2009	Change	Change %	Previous Week
Open	910.7	916.0	5.3	0.6%	918.1
High	927.8	922.0	-5.8	-0.6%	927.8
Low	908.0	913.0	5.0	0.6%	902.3
Close	918.1	918.1	0.0	0.0%	918.1
Range	19.8	9.0	-10.8	-54.5%	25.5
ATR	17.7	17.1	-0.6	-3.5%	0.0
Volume	1,057	270	-787	-74.5%	1,914

Daily Pivots for day following 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	944.7	940.4	923.1
R3	935.7	931.4	920.6
R2	926.7	926.7	919.8
R1	922.4	922.4	918.9	924.6
PP	917.7	917.7	917.7	918.8
S1	913.4	913.4	917.3	915.6
S2	908.7	908.7	916.5
S3	899.7	904.4	915.6
S4	890.7	895.4	913.2

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	992.6	980.8	932.1
R3	967.1	955.3	925.1
R2	941.6	941.6	922.8
R1	929.8	929.8	920.4	930.9
PP	916.1	916.1	916.1	916.6
S1	904.3	904.3	915.8	905.4
S2	890.6	890.6	913.4
S3	865.1	878.8	911.1
S4	839.6	853.3	904.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	927.8	902.3	25.5	2.8%	9.9	1.1%	62%	False	False	382
10	929.1	882.8	46.3	5.0%	12.3	1.3%	76%	False	False	459
20	929.1	810.0	119.1	13.0%	12.8	1.4%	91%	False	False	574

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	960.3
2.618	945.6
1.618	936.6
1.000	931.0
0.618	927.6
HIGH	922.0
0.618	918.6
0.500	917.5
0.382	916.4
LOW	913.0
0.618	907.4
1.000	904.0
1.618	898.4
2.618	889.4
4.250	874.8

Fisher Pivots for day following 06-Feb-2009
Pivot	1 day	3 day
R1	917.9	917.1
PP	917.7	916.1
S1	917.5	915.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols