COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 10-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2009 |
10-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
911.0 |
900.0 |
-11.0 |
-1.2% |
918.1 |
| High |
912.5 |
922.3 |
9.8 |
1.1% |
927.8 |
| Low |
895.0 |
898.0 |
3.0 |
0.3% |
902.3 |
| Close |
896.5 |
918.1 |
21.6 |
2.4% |
918.1 |
| Range |
17.5 |
24.3 |
6.8 |
38.9% |
25.5 |
| ATR |
17.5 |
18.1 |
0.6 |
3.4% |
0.0 |
| Volume |
289 |
618 |
329 |
113.8% |
1,914 |
|
| Daily Pivots for day following 10-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.7 |
976.2 |
931.5 |
|
| R3 |
961.4 |
951.9 |
924.8 |
|
| R2 |
937.1 |
937.1 |
922.6 |
|
| R1 |
927.6 |
927.6 |
920.3 |
932.4 |
| PP |
912.8 |
912.8 |
912.8 |
915.2 |
| S1 |
903.3 |
903.3 |
915.9 |
908.1 |
| S2 |
888.5 |
888.5 |
913.6 |
|
| S3 |
864.2 |
879.0 |
911.4 |
|
| S4 |
839.9 |
854.7 |
904.7 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.6 |
980.8 |
932.1 |
|
| R3 |
967.1 |
955.3 |
925.1 |
|
| R2 |
941.6 |
941.6 |
922.8 |
|
| R1 |
929.8 |
929.8 |
920.4 |
930.9 |
| PP |
916.1 |
916.1 |
916.1 |
916.6 |
| S1 |
904.3 |
904.3 |
915.8 |
905.4 |
| S2 |
890.6 |
890.6 |
913.4 |
|
| S3 |
865.1 |
878.8 |
911.1 |
|
| S4 |
839.6 |
853.3 |
904.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,025.6 |
|
2.618 |
985.9 |
|
1.618 |
961.6 |
|
1.000 |
946.6 |
|
0.618 |
937.3 |
|
HIGH |
922.3 |
|
0.618 |
913.0 |
|
0.500 |
910.2 |
|
0.382 |
907.3 |
|
LOW |
898.0 |
|
0.618 |
883.0 |
|
1.000 |
873.7 |
|
1.618 |
858.7 |
|
2.618 |
834.4 |
|
4.250 |
794.7 |
|
|
| Fisher Pivots for day following 10-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
915.5 |
915.0 |
| PP |
912.8 |
911.8 |
| S1 |
910.2 |
908.7 |
|