COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 920.0 943.3 23.3 2.5% 918.1
High 948.6 956.7 8.1 0.9% 927.8
Low 916.0 941.8 25.8 2.8% 902.3
Close 948.5 953.2 4.7 0.5% 918.1
Range 32.6 14.9 -17.7 -54.3% 25.5
ATR 19.1 18.8 -0.3 -1.6% 0.0
Volume 626 521 -105 -16.8% 1,914
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 995.3 989.1 961.4
R3 980.4 974.2 957.3
R2 965.5 965.5 955.9
R1 959.3 959.3 954.6 962.4
PP 950.6 950.6 950.6 952.1
S1 944.4 944.4 951.8 947.5
S2 935.7 935.7 950.5
S3 920.8 929.5 949.1
S4 905.9 914.6 945.0
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 992.6 980.8 932.1
R3 967.1 955.3 925.1
R2 941.6 941.6 922.8
R1 929.8 929.8 920.4 930.9
PP 916.1 916.1 916.1 916.6
S1 904.3 904.3 915.8 905.4
S2 890.6 890.6 913.4
S3 865.1 878.8 911.1
S4 839.6 853.3 904.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.7 895.0 61.7 6.5% 19.7 2.1% 94% True False 464
10 956.7 895.0 61.7 6.5% 15.9 1.7% 94% True False 479
20 956.7 810.0 146.7 15.4% 16.6 1.7% 98% True False 484
40 956.7 810.0 146.7 15.4% 10.7 1.1% 98% True False 380
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,020.0
2.618 995.7
1.618 980.8
1.000 971.6
0.618 965.9
HIGH 956.7
0.618 951.0
0.500 949.3
0.382 947.5
LOW 941.8
0.618 932.6
1.000 926.9
1.618 917.7
2.618 902.8
4.250 878.5
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 951.9 944.6
PP 950.6 936.0
S1 949.3 927.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.