COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 13-Feb-2009

Day Change Summary
	Previous	Current
	12-Feb-2009	13-Feb-2009	Change	Change %	Previous Week
Open	943.3	949.0	5.7	0.6%	911.0
High	956.7	949.0	-7.7	-0.8%	956.7
Low	941.8	939.7	-2.1	-0.2%	895.0
Close	953.2	946.3	-6.9	-0.7%	946.3
Range	14.9	9.3	-5.6	-37.6%	61.7
ATR	18.8	18.5	-0.4	-2.0%	0.0
Volume	521	888	367	70.4%	2,942

Daily Pivots for day following 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	972.9	968.9	951.4
R3	963.6	959.6	948.9
R2	954.3	954.3	948.0
R1	950.3	950.3	947.2	947.7
PP	945.0	945.0	945.0	943.7
S1	941.0	941.0	945.4	938.4
S2	935.7	935.7	944.6
S3	926.4	931.7	943.7
S4	917.1	922.4	941.2

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,117.8	1,093.7	980.2
R3	1,056.1	1,032.0	963.3
R2	994.4	994.4	957.6
R1	970.3	970.3	952.0	982.4
PP	932.7	932.7	932.7	938.7
S1	908.6	908.6	940.6	920.7
S2	871.0	871.0	935.0
S3	809.3	846.9	929.3
S4	747.6	785.2	912.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	956.7	895.0	61.7	6.5%	19.7	2.1%	83%	False	False	588
10	956.7	895.0	61.7	6.5%	14.8	1.6%	83%	False	False	485
20	956.7	840.0	116.7	12.3%	16.8	1.8%	91%	False	False	482
40	956.7	810.0	146.7	15.5%	10.5	1.1%	93%	False	False	401

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	988.5
2.618	973.3
1.618	964.0
1.000	958.3
0.618	954.7
HIGH	949.0
0.618	945.4
0.500	944.4
0.382	943.3
LOW	939.7
0.618	934.0
1.000	930.4
1.618	924.7
2.618	915.4
4.250	900.2

Fisher Pivots for day following 13-Feb-2009
Pivot	1 day	3 day
R1	945.7	943.0
PP	945.0	939.7
S1	944.4	936.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols