COMEX Gold Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary Previous Current 12-Feb-2009 13-Feb-2009 Change Change % Previous Week Open 943.3 949.0 5.7 0.6% 911.0 High 956.7 949.0 -7.7 -0.8% 956.7 Low 941.8 939.7 -2.1 -0.2% 895.0 Close 953.2 946.3 -6.9 -0.7% 946.3 Range 14.9 9.3 -5.6 -37.6% 61.7 ATR 18.8 18.5 -0.4 -2.0% 0.0 Volume 521 888 367 70.4% 2,942
Daily Pivots for day following 13-Feb-2009 Classic Woodie Camarilla DeMark R4 972.9 968.9 951.4 R3 963.6 959.6 948.9 R2 954.3 954.3 948.0 R1 950.3 950.3 947.2 947.7 PP 945.0 945.0 945.0 943.7 S1 941.0 941.0 945.4 938.4 S2 935.7 935.7 944.6 S3 926.4 931.7 943.7 S4 917.1 922.4 941.2	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 1,117.8 1,093.7 980.2 R3 1,056.1 1,032.0 963.3 R2 994.4 994.4 957.6 R1 970.3 970.3 952.0 982.4 PP 932.7 932.7 932.7 938.7 S1 908.6 908.6 940.6 920.7 S2 871.0 871.0 935.0 S3 809.3 846.9 929.3 S4 747.6 785.2 912.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 956.7 895.0 61.7 6.5% 19.7 2.1% 83% False False 588 10 956.7 895.0 61.7 6.5% 14.8 1.6% 83% False False 485 20 956.7 840.0 116.7 12.3% 16.8 1.8% 91% False False 482 40 956.7 810.0 146.7 15.5% 10.5 1.1% 93% False False 401
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.8 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 988.5 2.618 973.3 1.618 964.0 1.000 958.3 0.618 954.7 HIGH 949.0 0.618 945.4 0.500 944.4 0.382 943.3 LOW 939.7 0.618 934.0 1.000 930.4 1.618 924.7 2.618 915.4 4.250 900.2
Fisher Pivots for day following 13-Feb-2009 Pivot 1 day 3 day R1 945.7 943.0 PP 945.0 939.7 S1 944.4 936.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.