COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 17-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2009 |
17-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
949.0 |
942.7 |
-6.3 |
-0.7% |
911.0 |
| High |
949.0 |
978.0 |
29.0 |
3.1% |
956.7 |
| Low |
939.7 |
942.7 |
3.0 |
0.3% |
895.0 |
| Close |
946.3 |
971.7 |
25.4 |
2.7% |
946.3 |
| Range |
9.3 |
35.3 |
26.0 |
279.6% |
61.7 |
| ATR |
18.5 |
19.7 |
1.2 |
6.5% |
0.0 |
| Volume |
888 |
1,047 |
159 |
17.9% |
2,942 |
|
| Daily Pivots for day following 17-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,070.0 |
1,056.2 |
991.1 |
|
| R3 |
1,034.7 |
1,020.9 |
981.4 |
|
| R2 |
999.4 |
999.4 |
978.2 |
|
| R1 |
985.6 |
985.6 |
974.9 |
992.5 |
| PP |
964.1 |
964.1 |
964.1 |
967.6 |
| S1 |
950.3 |
950.3 |
968.5 |
957.2 |
| S2 |
928.8 |
928.8 |
965.2 |
|
| S3 |
893.5 |
915.0 |
962.0 |
|
| S4 |
858.2 |
879.7 |
952.3 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,117.8 |
1,093.7 |
980.2 |
|
| R3 |
1,056.1 |
1,032.0 |
963.3 |
|
| R2 |
994.4 |
994.4 |
957.6 |
|
| R1 |
970.3 |
970.3 |
952.0 |
982.4 |
| PP |
932.7 |
932.7 |
932.7 |
938.7 |
| S1 |
908.6 |
908.6 |
940.6 |
920.7 |
| S2 |
871.0 |
871.0 |
935.0 |
|
| S3 |
809.3 |
846.9 |
929.3 |
|
| S4 |
747.6 |
785.2 |
912.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,128.0 |
|
2.618 |
1,070.4 |
|
1.618 |
1,035.1 |
|
1.000 |
1,013.3 |
|
0.618 |
999.8 |
|
HIGH |
978.0 |
|
0.618 |
964.5 |
|
0.500 |
960.4 |
|
0.382 |
956.2 |
|
LOW |
942.7 |
|
0.618 |
920.9 |
|
1.000 |
907.4 |
|
1.618 |
885.6 |
|
2.618 |
850.3 |
|
4.250 |
792.7 |
|
|
| Fisher Pivots for day following 17-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
967.9 |
967.4 |
| PP |
964.1 |
963.1 |
| S1 |
960.4 |
958.9 |
|