COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 17-Feb-2009

Day Change Summary
	Previous	Current
	13-Feb-2009	17-Feb-2009	Change	Change %	Previous Week
Open	949.0	942.7	-6.3	-0.7%	911.0
High	949.0	978.0	29.0	3.1%	956.7
Low	939.7	942.7	3.0	0.3%	895.0
Close	946.3	971.7	25.4	2.7%	946.3
Range	9.3	35.3	26.0	279.6%	61.7
ATR	18.5	19.7	1.2	6.5%	0.0
Volume	888	1,047	159	17.9%	2,942

Daily Pivots for day following 17-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,070.0	1,056.2	991.1
R3	1,034.7	1,020.9	981.4
R2	999.4	999.4	978.2
R1	985.6	985.6	974.9	992.5
PP	964.1	964.1	964.1	967.6
S1	950.3	950.3	968.5	957.2
S2	928.8	928.8	965.2
S3	893.5	915.0	962.0
S4	858.2	879.7	952.3

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,117.8	1,093.7	980.2
R3	1,056.1	1,032.0	963.3
R2	994.4	994.4	957.6
R1	970.3	970.3	952.0	982.4
PP	932.7	932.7	932.7	938.7
S1	908.6	908.6	940.6	920.7
S2	871.0	871.0	935.0
S3	809.3	846.9	929.3
S4	747.6	785.2	912.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	978.0	898.0	80.0	8.2%	23.3	2.4%	92%	True	False	740
10	978.0	895.0	83.0	8.5%	17.7	1.8%	92%	True	False	578
20	978.0	842.3	135.7	14.0%	18.4	1.9%	95%	True	False	508
40	978.0	810.0	168.0	17.3%	11.4	1.2%	96%	True	False	424

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1,128.0
2.618	1,070.4
1.618	1,035.1
1.000	1,013.3
0.618	999.8
HIGH	978.0
0.618	964.5
0.500	960.4
0.382	956.2
LOW	942.7
0.618	920.9
1.000	907.4
1.618	885.6
2.618	850.3
4.250	792.7

Fisher Pivots for day following 17-Feb-2009
Pivot	1 day	3 day
R1	967.9	967.4
PP	964.1	963.1
S1	960.4	958.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols