COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 18-Feb-2009

Day Change Summary
	Previous	Current
	17-Feb-2009	18-Feb-2009	Change	Change %	Previous Week
Open	942.7	972.7	30.0	3.2%	911.0
High	978.0	990.0	12.0	1.2%	956.7
Low	942.7	969.5	26.8	2.8%	895.0
Close	971.7	982.4	10.7	1.1%	946.3
Range	35.3	20.5	-14.8	-41.9%	61.7
ATR	19.7	19.7	0.1	0.3%	0.0
Volume	1,047	450	-597	-57.0%	2,942

Daily Pivots for day following 18-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,042.1	1,032.8	993.7
R3	1,021.6	1,012.3	988.0
R2	1,001.1	1,001.1	986.2
R1	991.8	991.8	984.3	996.5
PP	980.6	980.6	980.6	983.0
S1	971.3	971.3	980.5	976.0
S2	960.1	960.1	978.6
S3	939.6	950.8	976.8
S4	919.1	930.3	971.1

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,117.8	1,093.7	980.2
R3	1,056.1	1,032.0	963.3
R2	994.4	994.4	957.6
R1	970.3	970.3	952.0	982.4
PP	932.7	932.7	932.7	938.7
S1	908.6	908.6	940.6	920.7
S2	871.0	871.0	935.0
S3	809.3	846.9	929.3
S4	747.6	785.2	912.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	990.0	916.0	74.0	7.5%	22.5	2.3%	90%	True	False	706
10	990.0	895.0	95.0	9.7%	19.2	2.0%	92%	True	False	607
20	990.0	848.4	141.6	14.4%	18.2	1.8%	95%	True	False	489
40	990.0	810.0	180.0	18.3%	11.8	1.2%	96%	True	False	433

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,077.1
2.618	1,043.7
1.618	1,023.2
1.000	1,010.5
0.618	1,002.7
HIGH	990.0
0.618	982.2
0.500	979.8
0.382	977.3
LOW	969.5
0.618	956.8
1.000	949.0
1.618	936.3
2.618	915.8
4.250	882.4

Fisher Pivots for day following 18-Feb-2009
Pivot	1 day	3 day
R1	981.5	976.6
PP	980.6	970.7
S1	979.8	964.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols