COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 19-Feb-2009

Day Change Summary
	Previous	Current
	18-Feb-2009	19-Feb-2009	Change	Change %	Previous Week
Open	972.7	984.5	11.8	1.2%	911.0
High	990.0	990.8	0.8	0.1%	956.7
Low	969.5	976.4	6.9	0.7%	895.0
Close	982.4	980.8	-1.6	-0.2%	946.3
Range	20.5	14.4	-6.1	-29.8%	61.7
ATR	19.7	19.3	-0.4	-1.9%	0.0
Volume	450	332	-118	-26.2%	2,942

Daily Pivots for day following 19-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,025.9	1,017.7	988.7
R3	1,011.5	1,003.3	984.8
R2	997.1	997.1	983.4
R1	988.9	988.9	982.1	985.8
PP	982.7	982.7	982.7	981.1
S1	974.5	974.5	979.5	971.4
S2	968.3	968.3	978.2
S3	953.9	960.1	976.8
S4	939.5	945.7	972.9

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,117.8	1,093.7	980.2
R3	1,056.1	1,032.0	963.3
R2	994.4	994.4	957.6
R1	970.3	970.3	952.0	982.4
PP	932.7	932.7	932.7	938.7
S1	908.6	908.6	940.6	920.7
S2	871.0	871.0	935.0
S3	809.3	846.9	929.3
S4	747.6	785.2	912.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	990.8	939.7	51.1	5.2%	18.9	1.9%	80%	True	False	647
10	990.8	895.0	95.8	9.8%	19.8	2.0%	90%	True	False	609
20	990.8	849.2	141.6	14.4%	17.9	1.8%	93%	True	False	503
40	990.8	810.0	180.8	18.4%	12.2	1.2%	94%	True	False	429

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,052.0
2.618	1,028.5
1.618	1,014.1
1.000	1,005.2
0.618	999.7
HIGH	990.8
0.618	985.3
0.500	983.6
0.382	981.9
LOW	976.4
0.618	967.5
1.000	962.0
1.618	953.1
2.618	938.7
4.250	915.2

Fisher Pivots for day following 19-Feb-2009
Pivot	1 day	3 day
R1	983.6	976.1
PP	982.7	971.4
S1	981.7	966.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols