COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 23-Feb-2009

Day Change Summary
	Previous	Current
	20-Feb-2009	23-Feb-2009	Change	Change %	Previous Week
Open	980.0	1,000.1	20.1	2.1%	942.7
High	1,008.9	1,001.9	-7.0	-0.7%	1,008.9
Low	976.0	981.0	5.0	0.5%	942.7
Close	1,006.6	999.3	-7.3	-0.7%	1,006.6
Range	32.9	20.9	-12.0	-36.5%	66.2
ATR	20.3	20.7	0.4	1.9%	0.0
Volume	663	1,925	1,262	190.3%	2,492

Daily Pivots for day following 23-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,056.8	1,048.9	1,010.8
R3	1,035.9	1,028.0	1,005.0
R2	1,015.0	1,015.0	1,003.1
R1	1,007.1	1,007.1	1,001.2	1,000.6
PP	994.1	994.1	994.1	990.8
S1	986.2	986.2	997.4	979.7
S2	973.2	973.2	995.5
S3	952.3	965.3	993.6
S4	931.4	944.4	987.8

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,184.7	1,161.8	1,043.0
R3	1,118.5	1,095.6	1,024.8
R2	1,052.3	1,052.3	1,018.7
R1	1,029.4	1,029.4	1,012.7	1,040.9
PP	986.1	986.1	986.1	991.8
S1	963.2	963.2	1,000.5	974.7
S2	919.9	919.9	994.5
S3	853.7	897.0	988.4
S4	787.5	830.8	970.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,008.9	942.7	66.2	6.6%	24.8	2.5%	85%	False	False	883
10	1,008.9	895.0	113.9	11.4%	22.3	2.2%	92%	False	False	735
20	1,008.9	882.8	126.1	12.6%	17.3	1.7%	92%	False	False	597
40	1,008.9	810.0	198.9	19.9%	13.4	1.3%	95%	False	False	492

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,090.7
2.618	1,056.6
1.618	1,035.7
1.000	1,022.8
0.618	1,014.8
HIGH	1,001.9
0.618	993.9
0.500	991.5
0.382	989.0
LOW	981.0
0.618	968.1
1.000	960.1
1.618	947.2
2.618	926.3
4.250	892.2

Fisher Pivots for day following 23-Feb-2009
Pivot	1 day	3 day
R1	996.7	997.0
PP	994.1	994.7
S1	991.5	992.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols