COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 25-Feb-2009

Day Change Summary
	Previous	Current
	24-Feb-2009	25-Feb-2009	Change	Change %	Previous Week
Open	992.2	967.5	-24.7	-2.5%	942.7
High	1,001.0	983.3	-17.7	-1.8%	1,008.9
Low	964.8	950.0	-14.8	-1.5%	942.7
Close	973.7	970.4	-3.3	-0.3%	1,006.6
Range	36.2	33.3	-2.9	-8.0%	66.2
ATR	21.8	22.6	0.8	3.8%	0.0
Volume	340	1,934	1,594	468.8%	2,492

Daily Pivots for day following 25-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,067.8	1,052.4	988.7
R3	1,034.5	1,019.1	979.6
R2	1,001.2	1,001.2	976.5
R1	985.8	985.8	973.5	993.5
PP	967.9	967.9	967.9	971.8
S1	952.5	952.5	967.3	960.2
S2	934.6	934.6	964.3
S3	901.3	919.2	961.2
S4	868.0	885.9	952.1

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,184.7	1,161.8	1,043.0
R3	1,118.5	1,095.6	1,024.8
R2	1,052.3	1,052.3	1,018.7
R1	1,029.4	1,029.4	1,012.7	1,040.9
PP	986.1	986.1	986.1	991.8
S1	963.2	963.2	1,000.5	974.7
S2	919.9	919.9	994.5
S3	853.7	897.0	988.4
S4	787.5	830.8	970.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,008.9	950.0	58.9	6.1%	27.5	2.8%	35%	False	True	1,038
10	1,008.9	916.0	92.9	9.6%	25.0	2.6%	59%	False	False	872
20	1,008.9	882.8	126.1	13.0%	20.0	2.1%	69%	False	False	651
40	1,008.9	810.0	198.9	20.5%	15.2	1.6%	81%	False	False	547

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,124.8
2.618	1,070.5
1.618	1,037.2
1.000	1,016.6
0.618	1,003.9
HIGH	983.3
0.618	970.6
0.500	966.7
0.382	962.7
LOW	950.0
0.618	929.4
1.000	916.7
1.618	896.1
2.618	862.8
4.250	808.5

Fisher Pivots for day following 25-Feb-2009
Pivot	1 day	3 day
R1	969.2	976.0
PP	967.9	974.1
S1	966.7	972.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols