COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 02-Mar-2009

Day Change Summary
	Previous	Current
	27-Feb-2009	02-Mar-2009	Change	Change %	Previous Week
Open	949.0	958.1	9.1	1.0%	1,000.1
High	965.6	965.6	0.0	0.0%	1,001.9
Low	932.0	925.0	-7.0	-0.8%	932.0
Close	946.5	943.9	-2.6	-0.3%	946.5
Range	33.6	40.6	7.0	20.8%	69.9
ATR	24.1	25.3	1.2	4.9%	0.0
Volume	246	382	136	55.3%	5,316

Daily Pivots for day following 02-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,066.6	1,045.9	966.2
R3	1,026.0	1,005.3	955.1
R2	985.4	985.4	951.3
R1	964.7	964.7	947.6	954.8
PP	944.8	944.8	944.8	939.9
S1	924.1	924.1	940.2	914.2
S2	904.2	904.2	936.5
S3	863.6	883.5	932.7
S4	823.0	842.9	921.6

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,169.8	1,128.1	984.9
R3	1,099.9	1,058.2	965.7
R2	1,030.0	1,030.0	959.3
R1	988.3	988.3	952.9	974.2
PP	960.1	960.1	960.1	953.1
S1	918.4	918.4	940.1	904.3
S2	890.2	890.2	933.7
S3	820.3	848.5	927.3
S4	750.4	778.6	908.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,001.0	925.0	76.0	8.1%	33.6	3.6%	25%	False	True	754
10	1,008.9	925.0	83.9	8.9%	29.2	3.1%	23%	False	True	819
20	1,008.9	895.0	113.9	12.1%	22.0	2.3%	43%	False	False	652
40	1,008.9	810.0	198.9	21.1%	17.3	1.8%	67%	False	False	578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1,138.2
2.618	1,071.9
1.618	1,031.3
1.000	1,006.2
0.618	990.7
HIGH	965.6
0.618	950.1
0.500	945.3
0.382	940.5
LOW	925.0
0.618	899.9
1.000	884.4
1.618	859.3
2.618	818.7
4.250	752.5

Fisher Pivots for day following 02-Mar-2009
Pivot	1 day	3 day
R1	945.3	945.3
PP	944.8	944.8
S1	944.4	944.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols