COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 03-Mar-2009

Day Change Summary
	Previous	Current
	02-Mar-2009	03-Mar-2009	Change	Change %	Previous Week
Open	958.1	930.4	-27.7	-2.9%	1,000.1
High	965.6	936.6	-29.0	-3.0%	1,001.9
Low	925.0	909.7	-15.3	-1.7%	932.0
Close	943.9	917.2	-26.7	-2.8%	946.5
Range	40.6	26.9	-13.7	-33.7%	69.9
ATR	25.3	26.0	0.6	2.5%	0.0
Volume	382	586	204	53.4%	5,316

Daily Pivots for day following 03-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,001.9	986.4	932.0
R3	975.0	959.5	924.6
R2	948.1	948.1	922.1
R1	932.6	932.6	919.7	926.9
PP	921.2	921.2	921.2	918.3
S1	905.7	905.7	914.7	900.0
S2	894.3	894.3	912.3
S3	867.4	878.8	909.8
S4	840.5	851.9	902.4

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,169.8	1,128.1	984.9
R3	1,099.9	1,058.2	965.7
R2	1,030.0	1,030.0	959.3
R1	988.3	988.3	952.9	974.2
PP	960.1	960.1	960.1	953.1
S1	918.4	918.4	940.1	904.3
S2	890.2	890.2	933.7
S3	820.3	848.5	927.3
S4	750.4	778.6	908.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	983.3	909.7	73.6	8.0%	31.8	3.5%	10%	False	True	803
10	1,008.9	909.7	99.2	10.8%	28.4	3.1%	8%	False	True	772
20	1,008.9	895.0	113.9	12.4%	23.1	2.5%	19%	False	False	675
40	1,008.9	810.0	198.9	21.7%	17.9	2.0%	54%	False	False	593

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,050.9
2.618	1,007.0
1.618	980.1
1.000	963.5
0.618	953.2
HIGH	936.6
0.618	926.3
0.500	923.2
0.382	920.0
LOW	909.7
0.618	893.1
1.000	882.8
1.618	866.2
2.618	839.3
4.250	795.4

Fisher Pivots for day following 03-Mar-2009
Pivot	1 day	3 day
R1	923.2	937.7
PP	921.2	930.8
S1	919.2	924.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols