COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 04-Mar-2009

Day Change Summary
	Previous	Current
	03-Mar-2009	04-Mar-2009	Change	Change %	Previous Week
Open	930.4	920.9	-9.5	-1.0%	1,000.1
High	936.6	925.8	-10.8	-1.2%	1,001.9
Low	909.7	904.2	-5.5	-0.6%	932.0
Close	917.2	910.4	-6.8	-0.7%	946.5
Range	26.9	21.6	-5.3	-19.7%	69.9
ATR	26.0	25.6	-0.3	-1.2%	0.0
Volume	586	833	247	42.2%	5,316

Daily Pivots for day following 04-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	978.3	965.9	922.3
R3	956.7	944.3	916.3
R2	935.1	935.1	914.4
R1	922.7	922.7	912.4	918.1
PP	913.5	913.5	913.5	911.2
S1	901.1	901.1	908.4	896.5
S2	891.9	891.9	906.4
S3	870.3	879.5	904.5
S4	848.7	857.9	898.5

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,169.8	1,128.1	984.9
R3	1,099.9	1,058.2	965.7
R2	1,030.0	1,030.0	959.3
R1	988.3	988.3	952.9	974.2
PP	960.1	960.1	960.1	953.1
S1	918.4	918.4	940.1	904.3
S2	890.2	890.2	933.7
S3	820.3	848.5	927.3
S4	750.4	778.6	908.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	965.6	904.2	61.4	6.7%	29.4	3.2%	10%	False	True	583
10	1,008.9	904.2	104.7	11.5%	28.5	3.1%	6%	False	True	811
20	1,008.9	895.0	113.9	12.5%	23.9	2.6%	14%	False	False	709
40	1,008.9	810.0	198.9	21.8%	17.8	2.0%	50%	False	False	613

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.2
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,017.6
2.618	982.3
1.618	960.7
1.000	947.4
0.618	939.1
HIGH	925.8
0.618	917.5
0.500	915.0
0.382	912.5
LOW	904.2
0.618	890.9
1.000	882.6
1.618	869.3
2.618	847.7
4.250	812.4

Fisher Pivots for day following 04-Mar-2009
Pivot	1 day	3 day
R1	915.0	934.9
PP	913.5	926.7
S1	911.9	918.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols