COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 05-Mar-2009

Day Change Summary
	Previous	Current
	04-Mar-2009	05-Mar-2009	Change	Change %	Previous Week
Open	920.9	915.4	-5.5	-0.6%	1,000.1
High	925.8	937.9	12.1	1.3%	1,001.9
Low	904.2	914.0	9.8	1.1%	932.0
Close	910.4	931.8	21.4	2.4%	946.5
Range	21.6	23.9	2.3	10.6%	69.9
ATR	25.6	25.8	0.1	0.5%	0.0
Volume	833	1,301	468	56.2%	5,316

Daily Pivots for day following 05-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	999.6	989.6	944.9
R3	975.7	965.7	938.4
R2	951.8	951.8	936.2
R1	941.8	941.8	934.0	946.8
PP	927.9	927.9	927.9	930.4
S1	917.9	917.9	929.6	922.9
S2	904.0	904.0	927.4
S3	880.1	894.0	925.2
S4	856.2	870.1	918.7

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,169.8	1,128.1	984.9
R3	1,099.9	1,058.2	965.7
R2	1,030.0	1,030.0	959.3
R1	988.3	988.3	952.9	974.2
PP	960.1	960.1	960.1	953.1
S1	918.4	918.4	940.1	904.3
S2	890.2	890.2	933.7
S3	820.3	848.5	927.3
S4	750.4	778.6	908.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	965.6	904.2	61.4	6.6%	29.3	3.1%	45%	False	False	669
10	1,008.9	904.2	104.7	11.2%	29.4	3.2%	26%	False	False	908
20	1,008.9	895.0	113.9	12.2%	24.6	2.6%	32%	False	False	758
40	1,008.9	810.0	198.9	21.3%	18.4	2.0%	61%	False	False	643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,039.5
2.618	1,000.5
1.618	976.6
1.000	961.8
0.618	952.7
HIGH	937.9
0.618	928.8
0.500	926.0
0.382	923.1
LOW	914.0
0.618	899.2
1.000	890.1
1.618	875.3
2.618	851.4
4.250	812.4

Fisher Pivots for day following 05-Mar-2009
Pivot	1 day	3 day
R1	929.9	928.2
PP	927.9	924.6
S1	926.0	921.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols