COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 06-Mar-2009

Day Change Summary
	Previous	Current
	05-Mar-2009	06-Mar-2009	Change	Change %	Previous Week
Open	915.4	936.4	21.0	2.3%	958.1
High	937.9	949.6	11.7	1.2%	965.6
Low	914.0	935.0	21.0	2.3%	904.2
Close	931.8	946.9	15.1	1.6%	946.9
Range	23.9	14.6	-9.3	-38.9%	61.4
ATR	25.8	25.2	-0.6	-2.2%	0.0
Volume	1,301	1,062	-239	-18.4%	4,164

Daily Pivots for day following 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	987.6	981.9	954.9
R3	973.0	967.3	950.9
R2	958.4	958.4	949.6
R1	952.7	952.7	948.2	955.6
PP	943.8	943.8	943.8	945.3
S1	938.1	938.1	945.6	941.0
S2	929.2	929.2	944.2
S3	914.6	923.5	942.9
S4	900.0	908.9	938.9

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,123.1	1,096.4	980.7
R3	1,061.7	1,035.0	963.8
R2	1,000.3	1,000.3	958.2
R1	973.6	973.6	952.5	956.3
PP	938.9	938.9	938.9	930.2
S1	912.2	912.2	941.3	894.9
S2	877.5	877.5	935.6
S3	816.1	850.8	930.0
S4	754.7	789.4	913.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	965.6	904.2	61.4	6.5%	25.5	2.7%	70%	False	False	832
10	1,001.9	904.2	97.7	10.3%	27.6	2.9%	44%	False	False	948
20	1,008.9	895.0	113.9	12.0%	24.3	2.6%	46%	False	False	759
40	1,008.9	810.0	198.9	21.0%	18.5	2.0%	69%	False	False	662

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.5
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,011.7
2.618	987.8
1.618	973.2
1.000	964.2
0.618	958.6
HIGH	949.6
0.618	944.0
0.500	942.3
0.382	940.6
LOW	935.0
0.618	926.0
1.000	920.4
1.618	911.4
2.618	896.8
4.250	873.0

Fisher Pivots for day following 06-Mar-2009
Pivot	1 day	3 day
R1	945.4	940.2
PP	943.8	933.6
S1	942.3	926.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols