COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 10-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2009 |
10-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
940.2 |
926.9 |
-13.3 |
-1.4% |
958.1 |
| High |
946.1 |
927.0 |
-19.1 |
-2.0% |
965.6 |
| Low |
920.0 |
897.1 |
-22.9 |
-2.5% |
904.2 |
| Close |
922.3 |
900.0 |
-22.3 |
-2.4% |
946.9 |
| Range |
26.1 |
29.9 |
3.8 |
14.6% |
61.4 |
| ATR |
25.3 |
25.7 |
0.3 |
1.3% |
0.0 |
| Volume |
2,771 |
759 |
-2,012 |
-72.6% |
4,164 |
|
| Daily Pivots for day following 10-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.7 |
978.8 |
916.4 |
|
| R3 |
967.8 |
948.9 |
908.2 |
|
| R2 |
937.9 |
937.9 |
905.5 |
|
| R1 |
919.0 |
919.0 |
902.7 |
913.5 |
| PP |
908.0 |
908.0 |
908.0 |
905.3 |
| S1 |
889.1 |
889.1 |
897.3 |
883.6 |
| S2 |
878.1 |
878.1 |
894.5 |
|
| S3 |
848.2 |
859.2 |
891.8 |
|
| S4 |
818.3 |
829.3 |
883.6 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,123.1 |
1,096.4 |
980.7 |
|
| R3 |
1,061.7 |
1,035.0 |
963.8 |
|
| R2 |
1,000.3 |
1,000.3 |
958.2 |
|
| R1 |
973.6 |
973.6 |
952.5 |
956.3 |
| PP |
938.9 |
938.9 |
938.9 |
930.2 |
| S1 |
912.2 |
912.2 |
941.3 |
894.9 |
| S2 |
877.5 |
877.5 |
935.6 |
|
| S3 |
816.1 |
850.8 |
930.0 |
|
| S4 |
754.7 |
789.4 |
913.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
949.6 |
897.1 |
52.5 |
5.8% |
23.2 |
2.6% |
6% |
False |
True |
1,345 |
| 10 |
983.3 |
897.1 |
86.2 |
9.6% |
27.5 |
3.1% |
3% |
False |
True |
1,074 |
| 20 |
1,008.9 |
897.1 |
111.8 |
12.4% |
25.8 |
2.9% |
3% |
False |
True |
907 |
| 40 |
1,008.9 |
810.0 |
198.9 |
22.1% |
19.7 |
2.2% |
45% |
False |
False |
741 |
| 60 |
1,008.9 |
810.0 |
198.9 |
22.1% |
14.8 |
1.6% |
45% |
False |
False |
535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,054.1 |
|
2.618 |
1,005.3 |
|
1.618 |
975.4 |
|
1.000 |
956.9 |
|
0.618 |
945.5 |
|
HIGH |
927.0 |
|
0.618 |
915.6 |
|
0.500 |
912.1 |
|
0.382 |
908.5 |
|
LOW |
897.1 |
|
0.618 |
878.6 |
|
1.000 |
867.2 |
|
1.618 |
848.7 |
|
2.618 |
818.8 |
|
4.250 |
770.0 |
|
|
| Fisher Pivots for day following 10-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
912.1 |
923.4 |
| PP |
908.0 |
915.6 |
| S1 |
904.0 |
907.8 |
|