COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 11-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2009 |
11-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
926.9 |
903.0 |
-23.9 |
-2.6% |
958.1 |
| High |
927.0 |
917.0 |
-10.0 |
-1.1% |
965.6 |
| Low |
897.1 |
897.2 |
0.1 |
0.0% |
904.2 |
| Close |
900.0 |
915.0 |
15.0 |
1.7% |
946.9 |
| Range |
29.9 |
19.8 |
-10.1 |
-33.8% |
61.4 |
| ATR |
25.7 |
25.2 |
-0.4 |
-1.6% |
0.0 |
| Volume |
759 |
1,445 |
686 |
90.4% |
4,164 |
|
| Daily Pivots for day following 11-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
969.1 |
961.9 |
925.9 |
|
| R3 |
949.3 |
942.1 |
920.4 |
|
| R2 |
929.5 |
929.5 |
918.6 |
|
| R1 |
922.3 |
922.3 |
916.8 |
925.9 |
| PP |
909.7 |
909.7 |
909.7 |
911.6 |
| S1 |
902.5 |
902.5 |
913.2 |
906.1 |
| S2 |
889.9 |
889.9 |
911.4 |
|
| S3 |
870.1 |
882.7 |
909.6 |
|
| S4 |
850.3 |
862.9 |
904.1 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,123.1 |
1,096.4 |
980.7 |
|
| R3 |
1,061.7 |
1,035.0 |
963.8 |
|
| R2 |
1,000.3 |
1,000.3 |
958.2 |
|
| R1 |
973.6 |
973.6 |
952.5 |
956.3 |
| PP |
938.9 |
938.9 |
938.9 |
930.2 |
| S1 |
912.2 |
912.2 |
941.3 |
894.9 |
| S2 |
877.5 |
877.5 |
935.6 |
|
| S3 |
816.1 |
850.8 |
930.0 |
|
| S4 |
754.7 |
789.4 |
913.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
949.6 |
897.1 |
52.5 |
5.7% |
22.9 |
2.5% |
34% |
False |
False |
1,467 |
| 10 |
965.6 |
897.1 |
68.5 |
7.5% |
26.1 |
2.9% |
26% |
False |
False |
1,025 |
| 20 |
1,008.9 |
897.1 |
111.8 |
12.2% |
25.6 |
2.8% |
16% |
False |
False |
949 |
| 40 |
1,008.9 |
810.0 |
198.9 |
21.7% |
20.1 |
2.2% |
53% |
False |
False |
753 |
| 60 |
1,008.9 |
810.0 |
198.9 |
21.7% |
15.2 |
1.7% |
53% |
False |
False |
558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,001.2 |
|
2.618 |
968.8 |
|
1.618 |
949.0 |
|
1.000 |
936.8 |
|
0.618 |
929.2 |
|
HIGH |
917.0 |
|
0.618 |
909.4 |
|
0.500 |
907.1 |
|
0.382 |
904.8 |
|
LOW |
897.2 |
|
0.618 |
885.0 |
|
1.000 |
877.4 |
|
1.618 |
865.2 |
|
2.618 |
845.4 |
|
4.250 |
813.1 |
|
|
| Fisher Pivots for day following 11-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
912.4 |
921.6 |
| PP |
909.7 |
919.4 |
| S1 |
907.1 |
917.2 |
|