COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 12-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2009 |
12-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
903.0 |
911.9 |
8.9 |
1.0% |
958.1 |
| High |
917.0 |
934.2 |
17.2 |
1.9% |
965.6 |
| Low |
897.2 |
911.9 |
14.7 |
1.6% |
904.2 |
| Close |
915.0 |
928.3 |
13.3 |
1.5% |
946.9 |
| Range |
19.8 |
22.3 |
2.5 |
12.6% |
61.4 |
| ATR |
25.2 |
25.0 |
-0.2 |
-0.8% |
0.0 |
| Volume |
1,445 |
1,263 |
-182 |
-12.6% |
4,164 |
|
| Daily Pivots for day following 12-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.7 |
982.3 |
940.6 |
|
| R3 |
969.4 |
960.0 |
934.4 |
|
| R2 |
947.1 |
947.1 |
932.4 |
|
| R1 |
937.7 |
937.7 |
930.3 |
942.4 |
| PP |
924.8 |
924.8 |
924.8 |
927.2 |
| S1 |
915.4 |
915.4 |
926.3 |
920.1 |
| S2 |
902.5 |
902.5 |
924.2 |
|
| S3 |
880.2 |
893.1 |
922.2 |
|
| S4 |
857.9 |
870.8 |
916.0 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,123.1 |
1,096.4 |
980.7 |
|
| R3 |
1,061.7 |
1,035.0 |
963.8 |
|
| R2 |
1,000.3 |
1,000.3 |
958.2 |
|
| R1 |
973.6 |
973.6 |
952.5 |
956.3 |
| PP |
938.9 |
938.9 |
938.9 |
930.2 |
| S1 |
912.2 |
912.2 |
941.3 |
894.9 |
| S2 |
877.5 |
877.5 |
935.6 |
|
| S3 |
816.1 |
850.8 |
930.0 |
|
| S4 |
754.7 |
789.4 |
913.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
949.6 |
897.1 |
52.5 |
5.7% |
22.5 |
2.4% |
59% |
False |
False |
1,460 |
| 10 |
965.6 |
897.1 |
68.5 |
7.4% |
25.9 |
2.8% |
46% |
False |
False |
1,064 |
| 20 |
1,008.9 |
897.1 |
111.8 |
12.0% |
25.1 |
2.7% |
28% |
False |
False |
980 |
| 40 |
1,008.9 |
810.0 |
198.9 |
21.4% |
20.5 |
2.2% |
59% |
False |
False |
767 |
| 60 |
1,008.9 |
810.0 |
198.9 |
21.4% |
15.3 |
1.6% |
59% |
False |
False |
578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,029.0 |
|
2.618 |
992.6 |
|
1.618 |
970.3 |
|
1.000 |
956.5 |
|
0.618 |
948.0 |
|
HIGH |
934.2 |
|
0.618 |
925.7 |
|
0.500 |
923.1 |
|
0.382 |
920.4 |
|
LOW |
911.9 |
|
0.618 |
898.1 |
|
1.000 |
889.6 |
|
1.618 |
875.8 |
|
2.618 |
853.5 |
|
4.250 |
817.1 |
|
|
| Fisher Pivots for day following 12-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
926.6 |
924.1 |
| PP |
924.8 |
919.9 |
| S1 |
923.1 |
915.7 |
|