COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 16-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2009 |
16-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
927.3 |
931.5 |
4.2 |
0.5% |
940.2 |
| High |
944.8 |
933.6 |
-11.2 |
-1.2% |
946.1 |
| Low |
926.1 |
920.1 |
-6.0 |
-0.6% |
897.1 |
| Close |
934.5 |
926.2 |
-8.3 |
-0.9% |
934.5 |
| Range |
18.7 |
13.5 |
-5.2 |
-27.8% |
49.0 |
| ATR |
24.6 |
23.8 |
-0.7 |
-3.0% |
0.0 |
| Volume |
1,266 |
1,295 |
29 |
2.3% |
7,504 |
|
| Daily Pivots for day following 16-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
967.1 |
960.2 |
933.6 |
|
| R3 |
953.6 |
946.7 |
929.9 |
|
| R2 |
940.1 |
940.1 |
928.7 |
|
| R1 |
933.2 |
933.2 |
927.4 |
929.9 |
| PP |
926.6 |
926.6 |
926.6 |
925.0 |
| S1 |
919.7 |
919.7 |
925.0 |
916.4 |
| S2 |
913.1 |
913.1 |
923.7 |
|
| S3 |
899.6 |
906.2 |
922.5 |
|
| S4 |
886.1 |
892.7 |
918.8 |
|
|
| Weekly Pivots for week ending 13-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,072.9 |
1,052.7 |
961.5 |
|
| R3 |
1,023.9 |
1,003.7 |
948.0 |
|
| R2 |
974.9 |
974.9 |
943.5 |
|
| R1 |
954.7 |
954.7 |
939.0 |
940.3 |
| PP |
925.9 |
925.9 |
925.9 |
918.7 |
| S1 |
905.7 |
905.7 |
930.0 |
891.3 |
| S2 |
876.9 |
876.9 |
925.5 |
|
| S3 |
827.9 |
856.7 |
921.0 |
|
| S4 |
778.9 |
807.7 |
907.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.8 |
897.1 |
47.7 |
5.2% |
20.8 |
2.3% |
61% |
False |
False |
1,205 |
| 10 |
949.6 |
897.1 |
52.5 |
5.7% |
21.7 |
2.3% |
55% |
False |
False |
1,258 |
| 20 |
1,008.9 |
897.1 |
111.8 |
12.1% |
25.5 |
2.7% |
26% |
False |
False |
1,038 |
| 40 |
1,008.9 |
840.0 |
168.9 |
18.2% |
21.1 |
2.3% |
51% |
False |
False |
760 |
| 60 |
1,008.9 |
810.0 |
198.9 |
21.5% |
15.5 |
1.7% |
58% |
False |
False |
613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
991.0 |
|
2.618 |
968.9 |
|
1.618 |
955.4 |
|
1.000 |
947.1 |
|
0.618 |
941.9 |
|
HIGH |
933.6 |
|
0.618 |
928.4 |
|
0.500 |
926.9 |
|
0.382 |
925.3 |
|
LOW |
920.1 |
|
0.618 |
911.8 |
|
1.000 |
906.6 |
|
1.618 |
898.3 |
|
2.618 |
884.8 |
|
4.250 |
862.7 |
|
|
| Fisher Pivots for day following 16-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
926.9 |
928.4 |
| PP |
926.6 |
927.6 |
| S1 |
926.4 |
926.9 |
|