COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary
Previous Current
17-Mar-2009 18-Mar-2009 Change Change % Previous Week
Open 929.2 918.9 -10.3 -1.1% 940.2
High 929.2 951.0 21.8 2.3% 946.1
Low 918.7 888.0 -30.7 -3.3% 897.1
Close 921.1 893.2 -27.9 -3.0% 934.5
Range 10.5 63.0 52.5 500.0% 49.0
ATR 22.9 25.8 2.9 12.5% 0.0
Volume 2,221 1,073 -1,148 -51.7% 7,504
Daily Pivots for day following 18-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,099.7 1,059.5 927.9
R3 1,036.7 996.5 910.5
R2 973.7 973.7 904.8
R1 933.5 933.5 899.0 922.1
PP 910.7 910.7 910.7 905.1
S1 870.5 870.5 887.4 859.1
S2 847.7 847.7 881.7
S3 784.7 807.5 875.9
S4 721.7 744.5 858.6
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,072.9 1,052.7 961.5
R3 1,023.9 1,003.7 948.0
R2 974.9 974.9 943.5
R1 954.7 954.7 939.0 940.3
PP 925.9 925.9 925.9 918.7
S1 905.7 905.7 930.0 891.3
S2 876.9 876.9 925.5
S3 827.9 856.7 921.0
S4 778.9 807.7 907.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.0 888.0 63.0 7.1% 25.6 2.9% 8% True True 1,423
10 951.0 888.0 63.0 7.1% 24.2 2.7% 8% True True 1,445
20 1,008.9 888.0 120.9 13.5% 26.4 3.0% 4% False True 1,128
40 1,008.9 848.4 160.5 18.0% 22.3 2.5% 28% False False 809
60 1,008.9 810.0 198.9 22.3% 16.7 1.9% 42% False False 664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 1,218.8
2.618 1,115.9
1.618 1,052.9
1.000 1,014.0
0.618 989.9
HIGH 951.0
0.618 926.9
0.500 919.5
0.382 912.1
LOW 888.0
0.618 849.1
1.000 825.0
1.618 786.1
2.618 723.1
4.250 620.3
Fisher Pivots for day following 18-Mar-2009
Pivot 1 day 3 day
R1 919.5 919.5
PP 910.7 910.7
S1 902.0 902.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.