COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 19-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2009 |
19-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
918.9 |
944.9 |
26.0 |
2.8% |
940.2 |
| High |
951.0 |
965.5 |
14.5 |
1.5% |
946.1 |
| Low |
888.0 |
932.2 |
44.2 |
5.0% |
897.1 |
| Close |
893.2 |
962.8 |
69.6 |
7.8% |
934.5 |
| Range |
63.0 |
33.3 |
-29.7 |
-47.1% |
49.0 |
| ATR |
25.8 |
29.1 |
3.3 |
12.9% |
0.0 |
| Volume |
1,073 |
611 |
-462 |
-43.1% |
7,504 |
|
| Daily Pivots for day following 19-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.4 |
1,041.4 |
981.1 |
|
| R3 |
1,020.1 |
1,008.1 |
972.0 |
|
| R2 |
986.8 |
986.8 |
968.9 |
|
| R1 |
974.8 |
974.8 |
965.9 |
980.8 |
| PP |
953.5 |
953.5 |
953.5 |
956.5 |
| S1 |
941.5 |
941.5 |
959.7 |
947.5 |
| S2 |
920.2 |
920.2 |
956.7 |
|
| S3 |
886.9 |
908.2 |
953.6 |
|
| S4 |
853.6 |
874.9 |
944.5 |
|
|
| Weekly Pivots for week ending 13-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,072.9 |
1,052.7 |
961.5 |
|
| R3 |
1,023.9 |
1,003.7 |
948.0 |
|
| R2 |
974.9 |
974.9 |
943.5 |
|
| R1 |
954.7 |
954.7 |
939.0 |
940.3 |
| PP |
925.9 |
925.9 |
925.9 |
918.7 |
| S1 |
905.7 |
905.7 |
930.0 |
891.3 |
| S2 |
876.9 |
876.9 |
925.5 |
|
| S3 |
827.9 |
856.7 |
921.0 |
|
| S4 |
778.9 |
807.7 |
907.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
965.5 |
888.0 |
77.5 |
8.0% |
27.8 |
2.9% |
97% |
True |
False |
1,293 |
| 10 |
965.5 |
888.0 |
77.5 |
8.0% |
25.2 |
2.6% |
97% |
True |
False |
1,376 |
| 20 |
1,008.9 |
888.0 |
120.9 |
12.6% |
27.3 |
2.8% |
62% |
False |
False |
1,142 |
| 40 |
1,008.9 |
849.2 |
159.7 |
16.6% |
22.6 |
2.3% |
71% |
False |
False |
822 |
| 60 |
1,008.9 |
810.0 |
198.9 |
20.7% |
17.2 |
1.8% |
77% |
False |
False |
667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,107.0 |
|
2.618 |
1,052.7 |
|
1.618 |
1,019.4 |
|
1.000 |
998.8 |
|
0.618 |
986.1 |
|
HIGH |
965.5 |
|
0.618 |
952.8 |
|
0.500 |
948.9 |
|
0.382 |
944.9 |
|
LOW |
932.2 |
|
0.618 |
911.6 |
|
1.000 |
898.9 |
|
1.618 |
878.3 |
|
2.618 |
845.0 |
|
4.250 |
790.7 |
|
|
| Fisher Pivots for day following 19-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
958.2 |
950.8 |
| PP |
953.5 |
938.8 |
| S1 |
948.9 |
926.8 |
|