COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 25-Mar-2009 Change Change % Previous Week
Open 946.5 935.3 -11.2 -1.2% 931.5
High 948.2 944.2 -4.0 -0.4% 971.0
Low 921.2 922.0 0.8 0.1% 888.0
Close 927.7 939.8 12.1 1.3% 960.3
Range 27.0 22.2 -4.8 -17.8% 83.0
ATR 28.3 27.9 -0.4 -1.5% 0.0
Volume 298 1,530 1,232 413.4% 5,724
Daily Pivots for day following 25-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,001.9 993.1 952.0
R3 979.7 970.9 945.9
R2 957.5 957.5 943.9
R1 948.7 948.7 941.8 953.1
PP 935.3 935.3 935.3 937.6
S1 926.5 926.5 937.8 930.9
S2 913.1 913.1 935.7
S3 890.9 904.3 933.7
S4 868.7 882.1 927.6
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,188.8 1,157.5 1,006.0
R3 1,105.8 1,074.5 983.1
R2 1,022.8 1,022.8 975.5
R1 991.5 991.5 967.9 1,007.2
PP 939.8 939.8 939.8 947.6
S1 908.5 908.5 952.7 924.2
S2 856.8 856.8 945.1
S3 773.8 825.5 937.5
S4 690.8 742.5 914.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.0 921.2 49.8 5.3% 24.4 2.6% 37% False False 893
10 971.0 888.0 83.0 8.8% 25.0 2.7% 62% False False 1,158
20 971.0 888.0 83.0 8.8% 25.6 2.7% 62% False False 1,092
40 1,008.9 882.8 126.1 13.4% 22.8 2.4% 45% False False 871
60 1,008.9 810.0 198.9 21.2% 18.6 2.0% 65% False False 729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,038.6
2.618 1,002.3
1.618 980.1
1.000 966.4
0.618 957.9
HIGH 944.2
0.618 935.7
0.500 933.1
0.382 930.5
LOW 922.0
0.618 908.3
1.000 899.8
1.618 886.1
2.618 863.9
4.250 827.7
Fisher Pivots for day following 25-Mar-2009
Pivot 1 day 3 day
R1 937.6 940.7
PP 935.3 940.4
S1 933.1 940.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols