COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 01-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2009 |
01-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
919.7 |
924.0 |
4.3 |
0.5% |
957.5 |
| High |
928.4 |
937.6 |
9.2 |
1.0% |
960.1 |
| Low |
916.7 |
922.3 |
5.6 |
0.6% |
921.2 |
| Close |
926.7 |
929.4 |
2.7 |
0.3% |
927.1 |
| Range |
11.7 |
15.3 |
3.6 |
30.8% |
38.9 |
| ATR |
25.0 |
24.3 |
-0.7 |
-2.8% |
0.0 |
| Volume |
2,229 |
4,697 |
2,468 |
110.7% |
6,084 |
|
| Daily Pivots for day following 01-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.7 |
967.8 |
937.8 |
|
| R3 |
960.4 |
952.5 |
933.6 |
|
| R2 |
945.1 |
945.1 |
932.2 |
|
| R1 |
937.2 |
937.2 |
930.8 |
941.2 |
| PP |
929.8 |
929.8 |
929.8 |
931.7 |
| S1 |
921.9 |
921.9 |
928.0 |
925.9 |
| S2 |
914.5 |
914.5 |
926.6 |
|
| S3 |
899.2 |
906.6 |
925.2 |
|
| S4 |
883.9 |
891.3 |
921.0 |
|
|
| Weekly Pivots for week ending 27-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,052.8 |
1,028.9 |
948.5 |
|
| R3 |
1,013.9 |
990.0 |
937.8 |
|
| R2 |
975.0 |
975.0 |
934.2 |
|
| R1 |
951.1 |
951.1 |
930.7 |
943.6 |
| PP |
936.1 |
936.1 |
936.1 |
932.4 |
| S1 |
912.2 |
912.2 |
923.5 |
904.7 |
| S2 |
897.2 |
897.2 |
920.0 |
|
| S3 |
858.3 |
873.3 |
916.4 |
|
| S4 |
819.4 |
834.4 |
905.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.9 |
913.2 |
35.7 |
3.8% |
15.6 |
1.7% |
45% |
False |
False |
4,298 |
| 10 |
971.0 |
913.2 |
57.8 |
6.2% |
20.0 |
2.2% |
28% |
False |
False |
2,595 |
| 20 |
971.0 |
888.0 |
83.0 |
8.9% |
22.1 |
2.4% |
50% |
False |
False |
2,020 |
| 40 |
1,008.9 |
888.0 |
120.9 |
13.0% |
23.0 |
2.5% |
34% |
False |
False |
1,364 |
| 60 |
1,008.9 |
810.0 |
198.9 |
21.4% |
19.2 |
2.1% |
60% |
False |
False |
1,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,002.6 |
|
2.618 |
977.7 |
|
1.618 |
962.4 |
|
1.000 |
952.9 |
|
0.618 |
947.1 |
|
HIGH |
937.6 |
|
0.618 |
931.8 |
|
0.500 |
930.0 |
|
0.382 |
928.1 |
|
LOW |
922.3 |
|
0.618 |
912.8 |
|
1.000 |
907.0 |
|
1.618 |
897.5 |
|
2.618 |
882.2 |
|
4.250 |
857.3 |
|
|
| Fisher Pivots for day following 01-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
930.0 |
928.1 |
| PP |
929.8 |
926.7 |
| S1 |
929.6 |
925.4 |
|