COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary
Previous Current
03-Apr-2009 06-Apr-2009 Change Change % Previous Week
Open 908.0 899.2 -8.8 -1.0% 925.7
High 912.0 901.0 -11.0 -1.2% 937.6
Low 895.2 868.6 -26.6 -3.0% 895.2
Close 899.0 874.4 -24.6 -2.7% 899.0
Range 16.8 32.4 15.6 92.9% 42.4
ATR 24.5 25.1 0.6 2.3% 0.0
Volume 2,946 1,651 -1,295 -44.0% 24,111
Daily Pivots for day following 06-Apr-2009
Classic Woodie Camarilla DeMark
R4 978.5 958.9 892.2
R3 946.1 926.5 883.3
R2 913.7 913.7 880.3
R1 894.1 894.1 877.4 887.7
PP 881.3 881.3 881.3 878.2
S1 861.7 861.7 871.4 855.3
S2 848.9 848.9 868.5
S3 816.5 829.3 865.5
S4 784.1 796.9 856.6
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,037.8 1,010.8 922.3
R3 995.4 968.4 910.7
R2 953.0 953.0 906.8
R1 926.0 926.0 902.9 918.3
PP 910.6 910.6 910.6 906.8
S1 883.6 883.6 895.1 875.9
S2 868.2 868.2 891.2
S3 825.8 841.2 887.3
S4 783.4 798.8 875.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 937.6 868.6 69.0 7.9% 22.3 2.6% 8% False True 2,790
10 948.9 868.6 80.3 9.2% 21.2 2.4% 7% False True 3,034
20 971.0 868.6 102.4 11.7% 23.1 2.6% 6% False True 2,115
40 1,008.9 868.6 140.3 16.0% 24.2 2.8% 4% False True 1,499
60 1,008.9 810.0 198.9 22.7% 20.4 2.3% 32% False False 1,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,038.7
2.618 985.8
1.618 953.4
1.000 933.4
0.618 921.0
HIGH 901.0
0.618 888.6
0.500 884.8
0.382 881.0
LOW 868.6
0.618 848.6
1.000 836.2
1.618 816.2
2.618 783.8
4.250 730.9
Fisher Pivots for day following 06-Apr-2009
Pivot 1 day 3 day
R1 884.8 901.0
PP 881.3 892.1
S1 877.9 883.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.