COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 07-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2009 |
07-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
899.2 |
875.0 |
-24.2 |
-2.7% |
925.7 |
| High |
901.0 |
888.0 |
-13.0 |
-1.4% |
937.6 |
| Low |
868.6 |
874.3 |
5.7 |
0.7% |
895.2 |
| Close |
874.4 |
885.1 |
10.7 |
1.2% |
899.0 |
| Range |
32.4 |
13.7 |
-18.7 |
-57.7% |
42.4 |
| ATR |
25.1 |
24.3 |
-0.8 |
-3.2% |
0.0 |
| Volume |
1,651 |
2,059 |
408 |
24.7% |
24,111 |
|
| Daily Pivots for day following 07-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.6 |
918.0 |
892.6 |
|
| R3 |
909.9 |
904.3 |
888.9 |
|
| R2 |
896.2 |
896.2 |
887.6 |
|
| R1 |
890.6 |
890.6 |
886.4 |
893.4 |
| PP |
882.5 |
882.5 |
882.5 |
883.9 |
| S1 |
876.9 |
876.9 |
883.8 |
879.7 |
| S2 |
868.8 |
868.8 |
882.6 |
|
| S3 |
855.1 |
863.2 |
881.3 |
|
| S4 |
841.4 |
849.5 |
877.6 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.8 |
1,010.8 |
922.3 |
|
| R3 |
995.4 |
968.4 |
910.7 |
|
| R2 |
953.0 |
953.0 |
906.8 |
|
| R1 |
926.0 |
926.0 |
902.9 |
918.3 |
| PP |
910.6 |
910.6 |
910.6 |
906.8 |
| S1 |
883.6 |
883.6 |
895.1 |
875.9 |
| S2 |
868.2 |
868.2 |
891.2 |
|
| S3 |
825.8 |
841.2 |
887.3 |
|
| S4 |
783.4 |
798.8 |
875.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
937.6 |
868.6 |
69.0 |
7.8% |
22.7 |
2.6% |
24% |
False |
False |
2,756 |
| 10 |
948.9 |
868.6 |
80.3 |
9.1% |
19.9 |
2.2% |
21% |
False |
False |
3,210 |
| 20 |
971.0 |
868.6 |
102.4 |
11.6% |
22.3 |
2.5% |
16% |
False |
False |
2,180 |
| 40 |
1,008.9 |
868.6 |
140.3 |
15.9% |
24.1 |
2.7% |
12% |
False |
False |
1,543 |
| 60 |
1,008.9 |
810.0 |
198.9 |
22.5% |
20.6 |
2.3% |
38% |
False |
False |
1,220 |
| 80 |
1,008.9 |
810.0 |
198.9 |
22.5% |
16.7 |
1.9% |
38% |
False |
False |
946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
946.2 |
|
2.618 |
923.9 |
|
1.618 |
910.2 |
|
1.000 |
901.7 |
|
0.618 |
896.5 |
|
HIGH |
888.0 |
|
0.618 |
882.8 |
|
0.500 |
881.2 |
|
0.382 |
879.5 |
|
LOW |
874.3 |
|
0.618 |
865.8 |
|
1.000 |
860.6 |
|
1.618 |
852.1 |
|
2.618 |
838.4 |
|
4.250 |
816.1 |
|
|
| Fisher Pivots for day following 07-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
883.8 |
890.3 |
| PP |
882.5 |
888.6 |
| S1 |
881.2 |
886.8 |
|