COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 08-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2009 |
08-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
875.0 |
887.0 |
12.0 |
1.4% |
925.7 |
| High |
888.0 |
893.0 |
5.0 |
0.6% |
937.6 |
| Low |
874.3 |
881.1 |
6.8 |
0.8% |
895.2 |
| Close |
885.1 |
887.6 |
2.5 |
0.3% |
899.0 |
| Range |
13.7 |
11.9 |
-1.8 |
-13.1% |
42.4 |
| ATR |
24.3 |
23.4 |
-0.9 |
-3.6% |
0.0 |
| Volume |
2,059 |
2,089 |
30 |
1.5% |
24,111 |
|
| Daily Pivots for day following 08-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
922.9 |
917.2 |
894.1 |
|
| R3 |
911.0 |
905.3 |
890.9 |
|
| R2 |
899.1 |
899.1 |
889.8 |
|
| R1 |
893.4 |
893.4 |
888.7 |
896.3 |
| PP |
887.2 |
887.2 |
887.2 |
888.7 |
| S1 |
881.5 |
881.5 |
886.5 |
884.4 |
| S2 |
875.3 |
875.3 |
885.4 |
|
| S3 |
863.4 |
869.6 |
884.3 |
|
| S4 |
851.5 |
857.7 |
881.1 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.8 |
1,010.8 |
922.3 |
|
| R3 |
995.4 |
968.4 |
910.7 |
|
| R2 |
953.0 |
953.0 |
906.8 |
|
| R1 |
926.0 |
926.0 |
902.9 |
918.3 |
| PP |
910.6 |
910.6 |
910.6 |
906.8 |
| S1 |
883.6 |
883.6 |
895.1 |
875.9 |
| S2 |
868.2 |
868.2 |
891.2 |
|
| S3 |
825.8 |
841.2 |
887.3 |
|
| S4 |
783.4 |
798.8 |
875.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.3 |
868.6 |
64.7 |
7.3% |
22.0 |
2.5% |
29% |
False |
False |
2,234 |
| 10 |
948.9 |
868.6 |
80.3 |
9.0% |
18.8 |
2.1% |
24% |
False |
False |
3,266 |
| 20 |
971.0 |
868.6 |
102.4 |
11.5% |
21.9 |
2.5% |
19% |
False |
False |
2,212 |
| 40 |
1,008.9 |
868.6 |
140.3 |
15.8% |
23.7 |
2.7% |
14% |
False |
False |
1,580 |
| 60 |
1,008.9 |
810.0 |
198.9 |
22.4% |
20.7 |
2.3% |
39% |
False |
False |
1,239 |
| 80 |
1,008.9 |
810.0 |
198.9 |
22.4% |
16.9 |
1.9% |
39% |
False |
False |
971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
943.6 |
|
2.618 |
924.2 |
|
1.618 |
912.3 |
|
1.000 |
904.9 |
|
0.618 |
900.4 |
|
HIGH |
893.0 |
|
0.618 |
888.5 |
|
0.500 |
887.1 |
|
0.382 |
885.6 |
|
LOW |
881.1 |
|
0.618 |
873.7 |
|
1.000 |
869.2 |
|
1.618 |
861.8 |
|
2.618 |
849.9 |
|
4.250 |
830.5 |
|
|
| Fisher Pivots for day following 08-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
887.4 |
886.7 |
| PP |
887.2 |
885.7 |
| S1 |
887.1 |
884.8 |
|