COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 09-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2009 |
09-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
887.0 |
884.3 |
-2.7 |
-0.3% |
925.7 |
| High |
893.0 |
887.1 |
-5.9 |
-0.7% |
937.6 |
| Low |
881.1 |
878.3 |
-2.8 |
-0.3% |
895.2 |
| Close |
887.6 |
885.0 |
-2.6 |
-0.3% |
899.0 |
| Range |
11.9 |
8.8 |
-3.1 |
-26.1% |
42.4 |
| ATR |
23.4 |
22.4 |
-1.0 |
-4.3% |
0.0 |
| Volume |
2,089 |
3,721 |
1,632 |
78.1% |
24,111 |
|
| Daily Pivots for day following 09-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.9 |
906.2 |
889.8 |
|
| R3 |
901.1 |
897.4 |
887.4 |
|
| R2 |
892.3 |
892.3 |
886.6 |
|
| R1 |
888.6 |
888.6 |
885.8 |
890.5 |
| PP |
883.5 |
883.5 |
883.5 |
884.4 |
| S1 |
879.8 |
879.8 |
884.2 |
881.7 |
| S2 |
874.7 |
874.7 |
883.4 |
|
| S3 |
865.9 |
871.0 |
882.6 |
|
| S4 |
857.1 |
862.2 |
880.2 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.8 |
1,010.8 |
922.3 |
|
| R3 |
995.4 |
968.4 |
910.7 |
|
| R2 |
953.0 |
953.0 |
906.8 |
|
| R1 |
926.0 |
926.0 |
902.9 |
918.3 |
| PP |
910.6 |
910.6 |
910.6 |
906.8 |
| S1 |
883.6 |
883.6 |
895.1 |
875.9 |
| S2 |
868.2 |
868.2 |
891.2 |
|
| S3 |
825.8 |
841.2 |
887.3 |
|
| S4 |
783.4 |
798.8 |
875.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
912.0 |
868.6 |
43.4 |
4.9% |
16.7 |
1.9% |
38% |
False |
False |
2,493 |
| 10 |
940.4 |
868.6 |
71.8 |
8.1% |
18.6 |
2.1% |
23% |
False |
False |
3,553 |
| 20 |
971.0 |
868.6 |
102.4 |
11.6% |
21.2 |
2.4% |
16% |
False |
False |
2,335 |
| 40 |
1,008.9 |
868.6 |
140.3 |
15.9% |
23.2 |
2.6% |
12% |
False |
False |
1,658 |
| 60 |
1,008.9 |
810.0 |
198.9 |
22.5% |
20.7 |
2.3% |
38% |
False |
False |
1,290 |
| 80 |
1,008.9 |
810.0 |
198.9 |
22.5% |
16.8 |
1.9% |
38% |
False |
False |
1,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
924.5 |
|
2.618 |
910.1 |
|
1.618 |
901.3 |
|
1.000 |
895.9 |
|
0.618 |
892.5 |
|
HIGH |
887.1 |
|
0.618 |
883.7 |
|
0.500 |
882.7 |
|
0.382 |
881.7 |
|
LOW |
878.3 |
|
0.618 |
872.9 |
|
1.000 |
869.5 |
|
1.618 |
864.1 |
|
2.618 |
855.3 |
|
4.250 |
840.9 |
|
|
| Fisher Pivots for day following 09-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
884.2 |
884.6 |
| PP |
883.5 |
884.1 |
| S1 |
882.7 |
883.7 |
|