COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 887.0 884.3 -2.7 -0.3% 925.7
High 893.0 887.1 -5.9 -0.7% 937.6
Low 881.1 878.3 -2.8 -0.3% 895.2
Close 887.6 885.0 -2.6 -0.3% 899.0
Range 11.9 8.8 -3.1 -26.1% 42.4
ATR 23.4 22.4 -1.0 -4.3% 0.0
Volume 2,089 3,721 1,632 78.1% 24,111
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 909.9 906.2 889.8
R3 901.1 897.4 887.4
R2 892.3 892.3 886.6
R1 888.6 888.6 885.8 890.5
PP 883.5 883.5 883.5 884.4
S1 879.8 879.8 884.2 881.7
S2 874.7 874.7 883.4
S3 865.9 871.0 882.6
S4 857.1 862.2 880.2
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,037.8 1,010.8 922.3
R3 995.4 968.4 910.7
R2 953.0 953.0 906.8
R1 926.0 926.0 902.9 918.3
PP 910.6 910.6 910.6 906.8
S1 883.6 883.6 895.1 875.9
S2 868.2 868.2 891.2
S3 825.8 841.2 887.3
S4 783.4 798.8 875.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.0 868.6 43.4 4.9% 16.7 1.9% 38% False False 2,493
10 940.4 868.6 71.8 8.1% 18.6 2.1% 23% False False 3,553
20 971.0 868.6 102.4 11.6% 21.2 2.4% 16% False False 2,335
40 1,008.9 868.6 140.3 15.9% 23.2 2.6% 12% False False 1,658
60 1,008.9 810.0 198.9 22.5% 20.7 2.3% 38% False False 1,290
80 1,008.9 810.0 198.9 22.5% 16.8 1.9% 38% False False 1,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 924.5
2.618 910.1
1.618 901.3
1.000 895.9
0.618 892.5
HIGH 887.1
0.618 883.7
0.500 882.7
0.382 881.7
LOW 878.3
0.618 872.9
1.000 869.5
1.618 864.1
2.618 855.3
4.250 840.9
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 884.2 884.6
PP 883.5 884.1
S1 882.7 883.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.