COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 13-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2009 |
13-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
884.3 |
885.5 |
1.2 |
0.1% |
899.2 |
| High |
887.1 |
902.7 |
15.6 |
1.8% |
901.0 |
| Low |
878.3 |
885.5 |
7.2 |
0.8% |
868.6 |
| Close |
885.0 |
897.6 |
12.6 |
1.4% |
885.0 |
| Range |
8.8 |
17.2 |
8.4 |
95.5% |
32.4 |
| ATR |
22.4 |
22.0 |
-0.3 |
-1.5% |
0.0 |
| Volume |
3,721 |
326 |
-3,395 |
-91.2% |
9,520 |
|
| Daily Pivots for day following 13-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.9 |
939.4 |
907.1 |
|
| R3 |
929.7 |
922.2 |
902.3 |
|
| R2 |
912.5 |
912.5 |
900.8 |
|
| R1 |
905.0 |
905.0 |
899.2 |
908.8 |
| PP |
895.3 |
895.3 |
895.3 |
897.1 |
| S1 |
887.8 |
887.8 |
896.0 |
891.6 |
| S2 |
878.1 |
878.1 |
894.4 |
|
| S3 |
860.9 |
870.6 |
892.9 |
|
| S4 |
843.7 |
853.4 |
888.1 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.1 |
965.9 |
902.8 |
|
| R3 |
949.7 |
933.5 |
893.9 |
|
| R2 |
917.3 |
917.3 |
890.9 |
|
| R1 |
901.1 |
901.1 |
888.0 |
893.0 |
| PP |
884.9 |
884.9 |
884.9 |
880.8 |
| S1 |
868.7 |
868.7 |
882.0 |
860.6 |
| S2 |
852.5 |
852.5 |
879.1 |
|
| S3 |
820.1 |
836.3 |
876.1 |
|
| S4 |
787.7 |
803.9 |
867.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
902.7 |
868.6 |
34.1 |
3.8% |
16.8 |
1.9% |
85% |
True |
False |
1,969 |
| 10 |
937.6 |
868.6 |
69.0 |
7.7% |
18.6 |
2.1% |
42% |
False |
False |
3,395 |
| 20 |
971.0 |
868.6 |
102.4 |
11.4% |
21.2 |
2.4% |
28% |
False |
False |
2,288 |
| 40 |
1,008.9 |
868.6 |
140.3 |
15.6% |
23.2 |
2.6% |
21% |
False |
False |
1,653 |
| 60 |
1,008.9 |
810.0 |
198.9 |
22.2% |
21.0 |
2.3% |
44% |
False |
False |
1,263 |
| 80 |
1,008.9 |
810.0 |
198.9 |
22.2% |
17.0 |
1.9% |
44% |
False |
False |
1,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
975.8 |
|
2.618 |
947.7 |
|
1.618 |
930.5 |
|
1.000 |
919.9 |
|
0.618 |
913.3 |
|
HIGH |
902.7 |
|
0.618 |
896.1 |
|
0.500 |
894.1 |
|
0.382 |
892.1 |
|
LOW |
885.5 |
|
0.618 |
874.9 |
|
1.000 |
868.3 |
|
1.618 |
857.7 |
|
2.618 |
840.5 |
|
4.250 |
812.4 |
|
|
| Fisher Pivots for day following 13-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
896.4 |
895.2 |
| PP |
895.3 |
892.9 |
| S1 |
894.1 |
890.5 |
|