COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 14-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2009 |
14-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
885.5 |
898.0 |
12.5 |
1.4% |
899.2 |
| High |
902.7 |
901.1 |
-1.6 |
-0.2% |
901.0 |
| Low |
885.5 |
889.1 |
3.6 |
0.4% |
868.6 |
| Close |
897.6 |
893.8 |
-3.8 |
-0.4% |
885.0 |
| Range |
17.2 |
12.0 |
-5.2 |
-30.2% |
32.4 |
| ATR |
22.0 |
21.3 |
-0.7 |
-3.3% |
0.0 |
| Volume |
326 |
1,177 |
851 |
261.0% |
9,520 |
|
| Daily Pivots for day following 14-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.7 |
924.2 |
900.4 |
|
| R3 |
918.7 |
912.2 |
897.1 |
|
| R2 |
906.7 |
906.7 |
896.0 |
|
| R1 |
900.2 |
900.2 |
894.9 |
897.5 |
| PP |
894.7 |
894.7 |
894.7 |
893.3 |
| S1 |
888.2 |
888.2 |
892.7 |
885.5 |
| S2 |
882.7 |
882.7 |
891.6 |
|
| S3 |
870.7 |
876.2 |
890.5 |
|
| S4 |
858.7 |
864.2 |
887.2 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.1 |
965.9 |
902.8 |
|
| R3 |
949.7 |
933.5 |
893.9 |
|
| R2 |
917.3 |
917.3 |
890.9 |
|
| R1 |
901.1 |
901.1 |
888.0 |
893.0 |
| PP |
884.9 |
884.9 |
884.9 |
880.8 |
| S1 |
868.7 |
868.7 |
882.0 |
860.6 |
| S2 |
852.5 |
852.5 |
879.1 |
|
| S3 |
820.1 |
836.3 |
876.1 |
|
| S4 |
787.7 |
803.9 |
867.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
902.7 |
874.3 |
28.4 |
3.2% |
12.7 |
1.4% |
69% |
False |
False |
1,874 |
| 10 |
937.6 |
868.6 |
69.0 |
7.7% |
17.5 |
2.0% |
37% |
False |
False |
2,332 |
| 20 |
971.0 |
868.6 |
102.4 |
11.5% |
21.1 |
2.4% |
25% |
False |
False |
2,282 |
| 40 |
1,008.9 |
868.6 |
140.3 |
15.7% |
23.3 |
2.6% |
18% |
False |
False |
1,660 |
| 60 |
1,008.9 |
840.0 |
168.9 |
18.9% |
21.1 |
2.4% |
32% |
False |
False |
1,267 |
| 80 |
1,008.9 |
810.0 |
198.9 |
22.3% |
16.9 |
1.9% |
42% |
False |
False |
1,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
952.1 |
|
2.618 |
932.5 |
|
1.618 |
920.5 |
|
1.000 |
913.1 |
|
0.618 |
908.5 |
|
HIGH |
901.1 |
|
0.618 |
896.5 |
|
0.500 |
895.1 |
|
0.382 |
893.7 |
|
LOW |
889.1 |
|
0.618 |
881.7 |
|
1.000 |
877.1 |
|
1.618 |
869.7 |
|
2.618 |
857.7 |
|
4.250 |
838.1 |
|
|
| Fisher Pivots for day following 14-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
895.1 |
892.7 |
| PP |
894.7 |
891.6 |
| S1 |
894.2 |
890.5 |
|