COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 16-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2009 |
16-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
893.0 |
894.8 |
1.8 |
0.2% |
899.2 |
| High |
903.0 |
896.0 |
-7.0 |
-0.8% |
901.0 |
| Low |
888.7 |
874.7 |
-14.0 |
-1.6% |
868.6 |
| Close |
895.3 |
881.5 |
-13.8 |
-1.5% |
885.0 |
| Range |
14.3 |
21.3 |
7.0 |
49.0% |
32.4 |
| ATR |
20.8 |
20.9 |
0.0 |
0.2% |
0.0 |
| Volume |
851 |
509 |
-342 |
-40.2% |
9,520 |
|
| Daily Pivots for day following 16-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.0 |
936.0 |
893.2 |
|
| R3 |
926.7 |
914.7 |
887.4 |
|
| R2 |
905.4 |
905.4 |
885.4 |
|
| R1 |
893.4 |
893.4 |
883.5 |
888.8 |
| PP |
884.1 |
884.1 |
884.1 |
881.7 |
| S1 |
872.1 |
872.1 |
879.5 |
867.5 |
| S2 |
862.8 |
862.8 |
877.6 |
|
| S3 |
841.5 |
850.8 |
875.6 |
|
| S4 |
820.2 |
829.5 |
869.8 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.1 |
965.9 |
902.8 |
|
| R3 |
949.7 |
933.5 |
893.9 |
|
| R2 |
917.3 |
917.3 |
890.9 |
|
| R1 |
901.1 |
901.1 |
888.0 |
893.0 |
| PP |
884.9 |
884.9 |
884.9 |
880.8 |
| S1 |
868.7 |
868.7 |
882.0 |
860.6 |
| S2 |
852.5 |
852.5 |
879.1 |
|
| S3 |
820.1 |
836.3 |
876.1 |
|
| S4 |
787.7 |
803.9 |
867.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
903.0 |
874.7 |
28.3 |
3.2% |
14.7 |
1.7% |
24% |
False |
True |
1,316 |
| 10 |
933.3 |
868.6 |
64.7 |
7.3% |
18.4 |
2.1% |
20% |
False |
False |
1,775 |
| 20 |
971.0 |
868.6 |
102.4 |
11.6% |
19.2 |
2.2% |
13% |
False |
False |
2,185 |
| 40 |
1,008.9 |
868.6 |
140.3 |
15.9% |
22.8 |
2.6% |
9% |
False |
False |
1,657 |
| 60 |
1,008.9 |
848.4 |
160.5 |
18.2% |
21.2 |
2.4% |
21% |
False |
False |
1,267 |
| 80 |
1,008.9 |
810.0 |
198.9 |
22.6% |
17.3 |
2.0% |
36% |
False |
False |
1,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.5 |
|
2.618 |
951.8 |
|
1.618 |
930.5 |
|
1.000 |
917.3 |
|
0.618 |
909.2 |
|
HIGH |
896.0 |
|
0.618 |
887.9 |
|
0.500 |
885.4 |
|
0.382 |
882.8 |
|
LOW |
874.7 |
|
0.618 |
861.5 |
|
1.000 |
853.4 |
|
1.618 |
840.2 |
|
2.618 |
818.9 |
|
4.250 |
784.2 |
|
|
| Fisher Pivots for day following 16-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
885.4 |
888.9 |
| PP |
884.1 |
886.4 |
| S1 |
882.8 |
884.0 |
|