COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary
Previous Current
20-Apr-2009 21-Apr-2009 Change Change % Previous Week
Open 869.9 888.1 18.2 2.1% 885.5
High 891.3 898.1 6.8 0.8% 903.0
Low 867.5 882.0 14.5 1.7% 867.5
Close 889.1 884.4 -4.7 -0.5% 869.5
Range 23.8 16.1 -7.7 -32.4% 35.5
ATR 20.6 20.3 -0.3 -1.6% 0.0
Volume 1,142 1,938 796 69.7% 4,218
Daily Pivots for day following 21-Apr-2009
Classic Woodie Camarilla DeMark
R4 936.5 926.5 893.3
R3 920.4 910.4 888.8
R2 904.3 904.3 887.4
R1 894.3 894.3 885.9 891.3
PP 888.2 888.2 888.2 886.6
S1 878.2 878.2 882.9 875.2
S2 872.1 872.1 881.4
S3 856.0 862.1 880.0
S4 839.9 846.0 875.5
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 986.5 963.5 889.0
R3 951.0 928.0 879.3
R2 915.5 915.5 876.0
R1 892.5 892.5 872.8 886.3
PP 880.0 880.0 880.0 876.9
S1 857.0 857.0 866.2 850.8
S2 844.5 844.5 863.0
S3 809.0 821.5 859.7
S4 773.5 786.0 850.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.0 867.5 35.5 4.0% 17.4 2.0% 48% False False 1,159
10 903.0 867.5 35.5 4.0% 15.0 1.7% 48% False False 1,516
20 948.9 867.5 81.4 9.2% 18.1 2.0% 21% False False 2,275
40 1,001.0 867.5 133.5 15.1% 22.3 2.5% 13% False False 1,694
60 1,008.9 867.5 141.4 16.0% 20.7 2.3% 12% False False 1,329
80 1,008.9 810.0 198.9 22.5% 17.9 2.0% 37% False False 1,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 966.5
2.618 940.2
1.618 924.1
1.000 914.2
0.618 908.0
HIGH 898.1
0.618 891.9
0.500 890.1
0.382 888.2
LOW 882.0
0.618 872.1
1.000 865.9
1.618 856.0
2.618 839.9
4.250 813.6
Fisher Pivots for day following 21-Apr-2009
Pivot 1 day 3 day
R1 890.1 883.9
PP 888.2 883.3
S1 886.3 882.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.