COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 22-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2009 |
22-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
888.1 |
886.1 |
-2.0 |
-0.2% |
885.5 |
| High |
898.1 |
896.3 |
-1.8 |
-0.2% |
903.0 |
| Low |
882.0 |
884.4 |
2.4 |
0.3% |
867.5 |
| Close |
884.4 |
894.2 |
9.8 |
1.1% |
869.5 |
| Range |
16.1 |
11.9 |
-4.2 |
-26.1% |
35.5 |
| ATR |
20.3 |
19.7 |
-0.6 |
-3.0% |
0.0 |
| Volume |
1,938 |
4,111 |
2,173 |
112.1% |
4,218 |
|
| Daily Pivots for day following 22-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
927.3 |
922.7 |
900.7 |
|
| R3 |
915.4 |
910.8 |
897.5 |
|
| R2 |
903.5 |
903.5 |
896.4 |
|
| R1 |
898.9 |
898.9 |
895.3 |
901.2 |
| PP |
891.6 |
891.6 |
891.6 |
892.8 |
| S1 |
887.0 |
887.0 |
893.1 |
889.3 |
| S2 |
879.7 |
879.7 |
892.0 |
|
| S3 |
867.8 |
875.1 |
890.9 |
|
| S4 |
855.9 |
863.2 |
887.7 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.5 |
963.5 |
889.0 |
|
| R3 |
951.0 |
928.0 |
879.3 |
|
| R2 |
915.5 |
915.5 |
876.0 |
|
| R1 |
892.5 |
892.5 |
872.8 |
886.3 |
| PP |
880.0 |
880.0 |
880.0 |
876.9 |
| S1 |
857.0 |
857.0 |
866.2 |
850.8 |
| S2 |
844.5 |
844.5 |
863.0 |
|
| S3 |
809.0 |
821.5 |
859.7 |
|
| S4 |
773.5 |
786.0 |
850.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
898.1 |
867.5 |
30.6 |
3.4% |
16.9 |
1.9% |
87% |
False |
False |
1,811 |
| 10 |
903.0 |
867.5 |
35.5 |
4.0% |
14.9 |
1.7% |
75% |
False |
False |
1,721 |
| 20 |
948.9 |
867.5 |
81.4 |
9.1% |
17.4 |
1.9% |
33% |
False |
False |
2,466 |
| 40 |
983.3 |
867.5 |
115.8 |
13.0% |
21.7 |
2.4% |
23% |
False |
False |
1,789 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.8% |
20.7 |
2.3% |
19% |
False |
False |
1,394 |
| 80 |
1,008.9 |
810.0 |
198.9 |
22.2% |
18.0 |
2.0% |
42% |
False |
False |
1,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
946.9 |
|
2.618 |
927.5 |
|
1.618 |
915.6 |
|
1.000 |
908.2 |
|
0.618 |
903.7 |
|
HIGH |
896.3 |
|
0.618 |
891.8 |
|
0.500 |
890.4 |
|
0.382 |
888.9 |
|
LOW |
884.4 |
|
0.618 |
877.0 |
|
1.000 |
872.5 |
|
1.618 |
865.1 |
|
2.618 |
853.2 |
|
4.250 |
833.8 |
|
|
| Fisher Pivots for day following 22-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
892.9 |
890.4 |
| PP |
891.6 |
886.6 |
| S1 |
890.4 |
882.8 |
|