COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 888.1 886.1 -2.0 -0.2% 885.5
High 898.1 896.3 -1.8 -0.2% 903.0
Low 882.0 884.4 2.4 0.3% 867.5
Close 884.4 894.2 9.8 1.1% 869.5
Range 16.1 11.9 -4.2 -26.1% 35.5
ATR 20.3 19.7 -0.6 -3.0% 0.0
Volume 1,938 4,111 2,173 112.1% 4,218
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 927.3 922.7 900.7
R3 915.4 910.8 897.5
R2 903.5 903.5 896.4
R1 898.9 898.9 895.3 901.2
PP 891.6 891.6 891.6 892.8
S1 887.0 887.0 893.1 889.3
S2 879.7 879.7 892.0
S3 867.8 875.1 890.9
S4 855.9 863.2 887.7
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 986.5 963.5 889.0
R3 951.0 928.0 879.3
R2 915.5 915.5 876.0
R1 892.5 892.5 872.8 886.3
PP 880.0 880.0 880.0 876.9
S1 857.0 857.0 866.2 850.8
S2 844.5 844.5 863.0
S3 809.0 821.5 859.7
S4 773.5 786.0 850.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.1 867.5 30.6 3.4% 16.9 1.9% 87% False False 1,811
10 903.0 867.5 35.5 4.0% 14.9 1.7% 75% False False 1,721
20 948.9 867.5 81.4 9.1% 17.4 1.9% 33% False False 2,466
40 983.3 867.5 115.8 13.0% 21.7 2.4% 23% False False 1,789
60 1,008.9 867.5 141.4 15.8% 20.7 2.3% 19% False False 1,394
80 1,008.9 810.0 198.9 22.2% 18.0 2.0% 42% False False 1,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 946.9
2.618 927.5
1.618 915.6
1.000 908.2
0.618 903.7
HIGH 896.3
0.618 891.8
0.500 890.4
0.382 888.9
LOW 884.4
0.618 877.0
1.000 872.5
1.618 865.1
2.618 853.2
4.250 833.8
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 892.9 890.4
PP 891.6 886.6
S1 890.4 882.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.