COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 23-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2009 |
23-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
886.1 |
893.2 |
7.1 |
0.8% |
885.5 |
| High |
896.3 |
912.2 |
15.9 |
1.8% |
903.0 |
| Low |
884.4 |
893.2 |
8.8 |
1.0% |
867.5 |
| Close |
894.2 |
908.3 |
14.1 |
1.6% |
869.5 |
| Range |
11.9 |
19.0 |
7.1 |
59.7% |
35.5 |
| ATR |
19.7 |
19.6 |
0.0 |
-0.3% |
0.0 |
| Volume |
4,111 |
2,362 |
-1,749 |
-42.5% |
4,218 |
|
| Daily Pivots for day following 23-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961.6 |
953.9 |
918.8 |
|
| R3 |
942.6 |
934.9 |
913.5 |
|
| R2 |
923.6 |
923.6 |
911.8 |
|
| R1 |
915.9 |
915.9 |
910.0 |
919.8 |
| PP |
904.6 |
904.6 |
904.6 |
906.5 |
| S1 |
896.9 |
896.9 |
906.6 |
900.8 |
| S2 |
885.6 |
885.6 |
904.8 |
|
| S3 |
866.6 |
877.9 |
903.1 |
|
| S4 |
847.6 |
858.9 |
897.9 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.5 |
963.5 |
889.0 |
|
| R3 |
951.0 |
928.0 |
879.3 |
|
| R2 |
915.5 |
915.5 |
876.0 |
|
| R1 |
892.5 |
892.5 |
872.8 |
886.3 |
| PP |
880.0 |
880.0 |
880.0 |
876.9 |
| S1 |
857.0 |
857.0 |
866.2 |
850.8 |
| S2 |
844.5 |
844.5 |
863.0 |
|
| S3 |
809.0 |
821.5 |
859.7 |
|
| S4 |
773.5 |
786.0 |
850.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
912.2 |
867.5 |
44.7 |
4.9% |
16.4 |
1.8% |
91% |
True |
False |
2,181 |
| 10 |
912.2 |
867.5 |
44.7 |
4.9% |
15.6 |
1.7% |
91% |
True |
False |
1,749 |
| 20 |
948.9 |
867.5 |
81.4 |
9.0% |
17.2 |
1.9% |
50% |
False |
False |
2,507 |
| 40 |
971.0 |
867.5 |
103.5 |
11.4% |
21.4 |
2.4% |
39% |
False |
False |
1,799 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.6% |
20.9 |
2.3% |
29% |
False |
False |
1,417 |
| 80 |
1,008.9 |
810.0 |
198.9 |
21.9% |
18.3 |
2.0% |
49% |
False |
False |
1,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
993.0 |
|
2.618 |
961.9 |
|
1.618 |
942.9 |
|
1.000 |
931.2 |
|
0.618 |
923.9 |
|
HIGH |
912.2 |
|
0.618 |
904.9 |
|
0.500 |
902.7 |
|
0.382 |
900.5 |
|
LOW |
893.2 |
|
0.618 |
881.5 |
|
1.000 |
874.2 |
|
1.618 |
862.5 |
|
2.618 |
843.5 |
|
4.250 |
812.5 |
|
|
| Fisher Pivots for day following 23-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
906.4 |
904.6 |
| PP |
904.6 |
900.8 |
| S1 |
902.7 |
897.1 |
|