COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 24-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2009 |
24-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
893.2 |
906.1 |
12.9 |
1.4% |
869.9 |
| High |
912.2 |
916.7 |
4.5 |
0.5% |
916.7 |
| Low |
893.2 |
906.1 |
12.9 |
1.4% |
867.5 |
| Close |
908.3 |
915.8 |
7.5 |
0.8% |
915.8 |
| Range |
19.0 |
10.6 |
-8.4 |
-44.2% |
49.2 |
| ATR |
19.6 |
19.0 |
-0.6 |
-3.3% |
0.0 |
| Volume |
2,362 |
2,731 |
369 |
15.6% |
12,284 |
|
| Daily Pivots for day following 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
944.7 |
940.8 |
921.6 |
|
| R3 |
934.1 |
930.2 |
918.7 |
|
| R2 |
923.5 |
923.5 |
917.7 |
|
| R1 |
919.6 |
919.6 |
916.8 |
921.6 |
| PP |
912.9 |
912.9 |
912.9 |
913.8 |
| S1 |
909.0 |
909.0 |
914.8 |
911.0 |
| S2 |
902.3 |
902.3 |
913.9 |
|
| S3 |
891.7 |
898.4 |
912.9 |
|
| S4 |
881.1 |
887.8 |
910.0 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.6 |
1,030.9 |
942.9 |
|
| R3 |
998.4 |
981.7 |
929.3 |
|
| R2 |
949.2 |
949.2 |
924.8 |
|
| R1 |
932.5 |
932.5 |
920.3 |
940.9 |
| PP |
900.0 |
900.0 |
900.0 |
904.2 |
| S1 |
883.3 |
883.3 |
911.3 |
891.7 |
| S2 |
850.8 |
850.8 |
906.8 |
|
| S3 |
801.6 |
834.1 |
902.3 |
|
| S4 |
752.4 |
784.9 |
888.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
916.7 |
867.5 |
49.2 |
5.4% |
16.3 |
1.8% |
98% |
True |
False |
2,456 |
| 10 |
916.7 |
867.5 |
49.2 |
5.4% |
15.8 |
1.7% |
98% |
True |
False |
1,650 |
| 20 |
940.4 |
867.5 |
72.9 |
8.0% |
17.2 |
1.9% |
66% |
False |
False |
2,601 |
| 40 |
971.0 |
867.5 |
103.5 |
11.3% |
21.0 |
2.3% |
47% |
False |
False |
1,846 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.4% |
20.9 |
2.3% |
34% |
False |
False |
1,461 |
| 80 |
1,008.9 |
810.0 |
198.9 |
21.7% |
18.2 |
2.0% |
53% |
False |
False |
1,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
961.8 |
|
2.618 |
944.5 |
|
1.618 |
933.9 |
|
1.000 |
927.3 |
|
0.618 |
923.3 |
|
HIGH |
916.7 |
|
0.618 |
912.7 |
|
0.500 |
911.4 |
|
0.382 |
910.1 |
|
LOW |
906.1 |
|
0.618 |
899.5 |
|
1.000 |
895.5 |
|
1.618 |
888.9 |
|
2.618 |
878.3 |
|
4.250 |
861.1 |
|
|
| Fisher Pivots for day following 24-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
914.3 |
910.7 |
| PP |
912.9 |
905.6 |
| S1 |
911.4 |
900.6 |
|