COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 893.2 906.1 12.9 1.4% 869.9
High 912.2 916.7 4.5 0.5% 916.7
Low 893.2 906.1 12.9 1.4% 867.5
Close 908.3 915.8 7.5 0.8% 915.8
Range 19.0 10.6 -8.4 -44.2% 49.2
ATR 19.6 19.0 -0.6 -3.3% 0.0
Volume 2,362 2,731 369 15.6% 12,284
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 944.7 940.8 921.6
R3 934.1 930.2 918.7
R2 923.5 923.5 917.7
R1 919.6 919.6 916.8 921.6
PP 912.9 912.9 912.9 913.8
S1 909.0 909.0 914.8 911.0
S2 902.3 902.3 913.9
S3 891.7 898.4 912.9
S4 881.1 887.8 910.0
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,047.6 1,030.9 942.9
R3 998.4 981.7 929.3
R2 949.2 949.2 924.8
R1 932.5 932.5 920.3 940.9
PP 900.0 900.0 900.0 904.2
S1 883.3 883.3 911.3 891.7
S2 850.8 850.8 906.8
S3 801.6 834.1 902.3
S4 752.4 784.9 888.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.7 867.5 49.2 5.4% 16.3 1.8% 98% True False 2,456
10 916.7 867.5 49.2 5.4% 15.8 1.7% 98% True False 1,650
20 940.4 867.5 72.9 8.0% 17.2 1.9% 66% False False 2,601
40 971.0 867.5 103.5 11.3% 21.0 2.3% 47% False False 1,846
60 1,008.9 867.5 141.4 15.4% 20.9 2.3% 34% False False 1,461
80 1,008.9 810.0 198.9 21.7% 18.2 2.0% 53% False False 1,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 961.8
2.618 944.5
1.618 933.9
1.000 927.3
0.618 923.3
HIGH 916.7
0.618 912.7
0.500 911.4
0.382 910.1
LOW 906.1
0.618 899.5
1.000 895.5
1.618 888.9
2.618 878.3
4.250 861.1
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 914.3 910.7
PP 912.9 905.6
S1 911.4 900.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.