COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 27-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2009 |
27-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
906.1 |
919.3 |
13.2 |
1.5% |
869.9 |
| High |
916.7 |
920.5 |
3.8 |
0.4% |
916.7 |
| Low |
906.1 |
908.0 |
1.9 |
0.2% |
867.5 |
| Close |
915.8 |
909.9 |
-5.9 |
-0.6% |
915.8 |
| Range |
10.6 |
12.5 |
1.9 |
17.9% |
49.2 |
| ATR |
19.0 |
18.5 |
-0.5 |
-2.4% |
0.0 |
| Volume |
2,731 |
1,802 |
-929 |
-34.0% |
12,284 |
|
| Daily Pivots for day following 27-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.3 |
942.6 |
916.8 |
|
| R3 |
937.8 |
930.1 |
913.3 |
|
| R2 |
925.3 |
925.3 |
912.2 |
|
| R1 |
917.6 |
917.6 |
911.0 |
915.2 |
| PP |
912.8 |
912.8 |
912.8 |
911.6 |
| S1 |
905.1 |
905.1 |
908.8 |
902.7 |
| S2 |
900.3 |
900.3 |
907.6 |
|
| S3 |
887.8 |
892.6 |
906.5 |
|
| S4 |
875.3 |
880.1 |
903.0 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.6 |
1,030.9 |
942.9 |
|
| R3 |
998.4 |
981.7 |
929.3 |
|
| R2 |
949.2 |
949.2 |
924.8 |
|
| R1 |
932.5 |
932.5 |
920.3 |
940.9 |
| PP |
900.0 |
900.0 |
900.0 |
904.2 |
| S1 |
883.3 |
883.3 |
911.3 |
891.7 |
| S2 |
850.8 |
850.8 |
906.8 |
|
| S3 |
801.6 |
834.1 |
902.3 |
|
| S4 |
752.4 |
784.9 |
888.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.5 |
882.0 |
38.5 |
4.2% |
14.0 |
1.5% |
72% |
True |
False |
2,588 |
| 10 |
920.5 |
867.5 |
53.0 |
5.8% |
15.3 |
1.7% |
80% |
True |
False |
1,797 |
| 20 |
937.6 |
867.5 |
70.1 |
7.7% |
16.9 |
1.9% |
60% |
False |
False |
2,596 |
| 40 |
971.0 |
867.5 |
103.5 |
11.4% |
20.5 |
2.3% |
41% |
False |
False |
1,885 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.5% |
20.7 |
2.3% |
30% |
False |
False |
1,481 |
| 80 |
1,008.9 |
810.0 |
198.9 |
21.9% |
18.4 |
2.0% |
50% |
False |
False |
1,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.6 |
|
2.618 |
953.2 |
|
1.618 |
940.7 |
|
1.000 |
933.0 |
|
0.618 |
928.2 |
|
HIGH |
920.5 |
|
0.618 |
915.7 |
|
0.500 |
914.3 |
|
0.382 |
912.8 |
|
LOW |
908.0 |
|
0.618 |
900.3 |
|
1.000 |
895.5 |
|
1.618 |
887.8 |
|
2.618 |
875.3 |
|
4.250 |
854.9 |
|
|
| Fisher Pivots for day following 27-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
914.3 |
908.9 |
| PP |
912.8 |
907.9 |
| S1 |
911.4 |
906.9 |
|