COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 28-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2009 |
28-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
919.3 |
908.5 |
-10.8 |
-1.2% |
869.9 |
| High |
920.5 |
908.5 |
-12.0 |
-1.3% |
916.7 |
| Low |
908.0 |
887.3 |
-20.7 |
-2.3% |
867.5 |
| Close |
909.9 |
895.2 |
-14.7 |
-1.6% |
915.8 |
| Range |
12.5 |
21.2 |
8.7 |
69.6% |
49.2 |
| ATR |
18.5 |
18.8 |
0.3 |
1.6% |
0.0 |
| Volume |
1,802 |
1,290 |
-512 |
-28.4% |
12,284 |
|
| Daily Pivots for day following 28-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.6 |
949.1 |
906.9 |
|
| R3 |
939.4 |
927.9 |
901.0 |
|
| R2 |
918.2 |
918.2 |
899.1 |
|
| R1 |
906.7 |
906.7 |
897.1 |
901.9 |
| PP |
897.0 |
897.0 |
897.0 |
894.6 |
| S1 |
885.5 |
885.5 |
893.3 |
880.7 |
| S2 |
875.8 |
875.8 |
891.3 |
|
| S3 |
854.6 |
864.3 |
889.4 |
|
| S4 |
833.4 |
843.1 |
883.5 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.6 |
1,030.9 |
942.9 |
|
| R3 |
998.4 |
981.7 |
929.3 |
|
| R2 |
949.2 |
949.2 |
924.8 |
|
| R1 |
932.5 |
932.5 |
920.3 |
940.9 |
| PP |
900.0 |
900.0 |
900.0 |
904.2 |
| S1 |
883.3 |
883.3 |
911.3 |
891.7 |
| S2 |
850.8 |
850.8 |
906.8 |
|
| S3 |
801.6 |
834.1 |
902.3 |
|
| S4 |
752.4 |
784.9 |
888.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.5 |
884.4 |
36.1 |
4.0% |
15.0 |
1.7% |
30% |
False |
False |
2,459 |
| 10 |
920.5 |
867.5 |
53.0 |
5.9% |
16.2 |
1.8% |
52% |
False |
False |
1,809 |
| 20 |
937.6 |
867.5 |
70.1 |
7.8% |
16.9 |
1.9% |
40% |
False |
False |
2,070 |
| 40 |
971.0 |
867.5 |
103.5 |
11.6% |
20.0 |
2.2% |
27% |
False |
False |
1,907 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.8% |
20.7 |
2.3% |
20% |
False |
False |
1,489 |
| 80 |
1,008.9 |
810.0 |
198.9 |
22.2% |
18.7 |
2.1% |
43% |
False |
False |
1,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
998.6 |
|
2.618 |
964.0 |
|
1.618 |
942.8 |
|
1.000 |
929.7 |
|
0.618 |
921.6 |
|
HIGH |
908.5 |
|
0.618 |
900.4 |
|
0.500 |
897.9 |
|
0.382 |
895.4 |
|
LOW |
887.3 |
|
0.618 |
874.2 |
|
1.000 |
866.1 |
|
1.618 |
853.0 |
|
2.618 |
831.8 |
|
4.250 |
797.2 |
|
|
| Fisher Pivots for day following 28-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
897.9 |
903.9 |
| PP |
897.0 |
901.0 |
| S1 |
896.1 |
898.1 |
|