COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 908.5 894.2 -14.3 -1.6% 869.9
High 908.5 905.4 -3.1 -0.3% 916.7
Low 887.3 890.5 3.2 0.4% 867.5
Close 895.2 902.2 7.0 0.8% 915.8
Range 21.2 14.9 -6.3 -29.7% 49.2
ATR 18.8 18.5 -0.3 -1.5% 0.0
Volume 1,290 4,889 3,599 279.0% 12,284
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 944.1 938.0 910.4
R3 929.2 923.1 906.3
R2 914.3 914.3 904.9
R1 908.2 908.2 903.6 911.3
PP 899.4 899.4 899.4 900.9
S1 893.3 893.3 900.8 896.4
S2 884.5 884.5 899.5
S3 869.6 878.4 898.1
S4 854.7 863.5 894.0
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,047.6 1,030.9 942.9
R3 998.4 981.7 929.3
R2 949.2 949.2 924.8
R1 932.5 932.5 920.3 940.9
PP 900.0 900.0 900.0 904.2
S1 883.3 883.3 911.3 891.7
S2 850.8 850.8 906.8
S3 801.6 834.1 902.3
S4 752.4 784.9 888.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.5 887.3 33.2 3.7% 15.6 1.7% 45% False False 2,614
10 920.5 867.5 53.0 5.9% 16.3 1.8% 65% False False 2,212
20 937.6 867.5 70.1 7.8% 17.0 1.9% 50% False False 2,203
40 971.0 867.5 103.5 11.5% 19.7 2.2% 34% False False 2,015
60 1,008.9 867.5 141.4 15.7% 20.8 2.3% 25% False False 1,568
80 1,008.9 810.0 198.9 22.0% 18.8 2.1% 46% False False 1,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 968.7
2.618 944.4
1.618 929.5
1.000 920.3
0.618 914.6
HIGH 905.4
0.618 899.7
0.500 898.0
0.382 896.2
LOW 890.5
0.618 881.3
1.000 875.6
1.618 866.4
2.618 851.5
4.250 827.2
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 900.8 903.9
PP 899.4 903.3
S1 898.0 902.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.