COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 30-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2009 |
30-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
894.2 |
900.3 |
6.1 |
0.7% |
869.9 |
| High |
905.4 |
902.1 |
-3.3 |
-0.4% |
916.7 |
| Low |
890.5 |
882.0 |
-8.5 |
-1.0% |
867.5 |
| Close |
902.2 |
892.8 |
-9.4 |
-1.0% |
915.8 |
| Range |
14.9 |
20.1 |
5.2 |
34.9% |
49.2 |
| ATR |
18.5 |
18.7 |
0.1 |
0.6% |
0.0 |
| Volume |
4,889 |
9,128 |
4,239 |
86.7% |
12,284 |
|
| Daily Pivots for day following 30-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
952.6 |
942.8 |
903.9 |
|
| R3 |
932.5 |
922.7 |
898.3 |
|
| R2 |
912.4 |
912.4 |
896.5 |
|
| R1 |
902.6 |
902.6 |
894.6 |
897.5 |
| PP |
892.3 |
892.3 |
892.3 |
889.7 |
| S1 |
882.5 |
882.5 |
891.0 |
877.4 |
| S2 |
872.2 |
872.2 |
889.1 |
|
| S3 |
852.1 |
862.4 |
887.3 |
|
| S4 |
832.0 |
842.3 |
881.7 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.6 |
1,030.9 |
942.9 |
|
| R3 |
998.4 |
981.7 |
929.3 |
|
| R2 |
949.2 |
949.2 |
924.8 |
|
| R1 |
932.5 |
932.5 |
920.3 |
940.9 |
| PP |
900.0 |
900.0 |
900.0 |
904.2 |
| S1 |
883.3 |
883.3 |
911.3 |
891.7 |
| S2 |
850.8 |
850.8 |
906.8 |
|
| S3 |
801.6 |
834.1 |
902.3 |
|
| S4 |
752.4 |
784.9 |
888.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.5 |
882.0 |
38.5 |
4.3% |
15.9 |
1.8% |
28% |
False |
True |
3,968 |
| 10 |
920.5 |
867.5 |
53.0 |
5.9% |
16.1 |
1.8% |
48% |
False |
False |
3,074 |
| 20 |
933.3 |
867.5 |
65.8 |
7.4% |
17.3 |
1.9% |
38% |
False |
False |
2,425 |
| 40 |
971.0 |
867.5 |
103.5 |
11.6% |
19.7 |
2.2% |
24% |
False |
False |
2,222 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.8% |
21.1 |
2.4% |
18% |
False |
False |
1,718 |
| 80 |
1,008.9 |
810.0 |
198.9 |
22.3% |
18.7 |
2.1% |
42% |
False |
False |
1,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
987.5 |
|
2.618 |
954.7 |
|
1.618 |
934.6 |
|
1.000 |
922.2 |
|
0.618 |
914.5 |
|
HIGH |
902.1 |
|
0.618 |
894.4 |
|
0.500 |
892.1 |
|
0.382 |
889.7 |
|
LOW |
882.0 |
|
0.618 |
869.6 |
|
1.000 |
861.9 |
|
1.618 |
849.5 |
|
2.618 |
829.4 |
|
4.250 |
796.6 |
|
|
| Fisher Pivots for day following 30-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
892.6 |
895.3 |
| PP |
892.3 |
894.4 |
| S1 |
892.1 |
893.6 |
|