COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 01-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2009 |
01-May-2009 |
Change |
Change % |
Previous Week |
| Open |
900.3 |
888.7 |
-11.6 |
-1.3% |
919.3 |
| High |
902.1 |
892.0 |
-10.1 |
-1.1% |
920.5 |
| Low |
882.0 |
883.1 |
1.1 |
0.1% |
882.0 |
| Close |
892.8 |
889.9 |
-2.9 |
-0.3% |
889.9 |
| Range |
20.1 |
8.9 |
-11.2 |
-55.7% |
38.5 |
| ATR |
18.7 |
18.0 |
-0.6 |
-3.4% |
0.0 |
| Volume |
9,128 |
5,623 |
-3,505 |
-38.4% |
22,732 |
|
| Daily Pivots for day following 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.0 |
911.4 |
894.8 |
|
| R3 |
906.1 |
902.5 |
892.3 |
|
| R2 |
897.2 |
897.2 |
891.5 |
|
| R1 |
893.6 |
893.6 |
890.7 |
895.4 |
| PP |
888.3 |
888.3 |
888.3 |
889.3 |
| S1 |
884.7 |
884.7 |
889.1 |
886.5 |
| S2 |
879.4 |
879.4 |
888.3 |
|
| S3 |
870.5 |
875.8 |
887.5 |
|
| S4 |
861.6 |
866.9 |
885.0 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.0 |
989.9 |
911.1 |
|
| R3 |
974.5 |
951.4 |
900.5 |
|
| R2 |
936.0 |
936.0 |
897.0 |
|
| R1 |
912.9 |
912.9 |
893.4 |
905.2 |
| PP |
897.5 |
897.5 |
897.5 |
893.6 |
| S1 |
874.4 |
874.4 |
886.4 |
866.7 |
| S2 |
859.0 |
859.0 |
882.8 |
|
| S3 |
820.5 |
835.9 |
879.3 |
|
| S4 |
782.0 |
797.4 |
868.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.5 |
882.0 |
38.5 |
4.3% |
15.5 |
1.7% |
21% |
False |
False |
4,546 |
| 10 |
920.5 |
867.5 |
53.0 |
6.0% |
15.9 |
1.8% |
42% |
False |
False |
3,501 |
| 20 |
920.5 |
867.5 |
53.0 |
6.0% |
15.9 |
1.8% |
42% |
False |
False |
2,585 |
| 40 |
971.0 |
867.5 |
103.5 |
11.6% |
19.3 |
2.2% |
22% |
False |
False |
2,330 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.9% |
21.1 |
2.4% |
16% |
False |
False |
1,806 |
| 80 |
1,008.9 |
810.0 |
198.9 |
22.4% |
18.9 |
2.1% |
40% |
False |
False |
1,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
929.8 |
|
2.618 |
915.3 |
|
1.618 |
906.4 |
|
1.000 |
900.9 |
|
0.618 |
897.5 |
|
HIGH |
892.0 |
|
0.618 |
888.6 |
|
0.500 |
887.6 |
|
0.382 |
886.5 |
|
LOW |
883.1 |
|
0.618 |
877.6 |
|
1.000 |
874.2 |
|
1.618 |
868.7 |
|
2.618 |
859.8 |
|
4.250 |
845.3 |
|
|
| Fisher Pivots for day following 01-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
889.1 |
893.7 |
| PP |
888.3 |
892.4 |
| S1 |
887.6 |
891.2 |
|