COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 04-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2009 |
04-May-2009 |
Change |
Change % |
Previous Week |
| Open |
888.7 |
889.3 |
0.6 |
0.1% |
919.3 |
| High |
892.0 |
909.6 |
17.6 |
2.0% |
920.5 |
| Low |
883.1 |
888.0 |
4.9 |
0.6% |
882.0 |
| Close |
889.9 |
903.9 |
14.0 |
1.6% |
889.9 |
| Range |
8.9 |
21.6 |
12.7 |
142.7% |
38.5 |
| ATR |
18.0 |
18.3 |
0.3 |
1.4% |
0.0 |
| Volume |
5,623 |
2,315 |
-3,308 |
-58.8% |
22,732 |
|
| Daily Pivots for day following 04-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
965.3 |
956.2 |
915.8 |
|
| R3 |
943.7 |
934.6 |
909.8 |
|
| R2 |
922.1 |
922.1 |
907.9 |
|
| R1 |
913.0 |
913.0 |
905.9 |
917.6 |
| PP |
900.5 |
900.5 |
900.5 |
902.8 |
| S1 |
891.4 |
891.4 |
901.9 |
896.0 |
| S2 |
878.9 |
878.9 |
899.9 |
|
| S3 |
857.3 |
869.8 |
898.0 |
|
| S4 |
835.7 |
848.2 |
892.0 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.0 |
989.9 |
911.1 |
|
| R3 |
974.5 |
951.4 |
900.5 |
|
| R2 |
936.0 |
936.0 |
897.0 |
|
| R1 |
912.9 |
912.9 |
893.4 |
905.2 |
| PP |
897.5 |
897.5 |
897.5 |
893.6 |
| S1 |
874.4 |
874.4 |
886.4 |
866.7 |
| S2 |
859.0 |
859.0 |
882.8 |
|
| S3 |
820.5 |
835.9 |
879.3 |
|
| S4 |
782.0 |
797.4 |
868.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
909.6 |
882.0 |
27.6 |
3.1% |
17.3 |
1.9% |
79% |
True |
False |
4,649 |
| 10 |
920.5 |
882.0 |
38.5 |
4.3% |
15.7 |
1.7% |
57% |
False |
False |
3,618 |
| 20 |
920.5 |
867.5 |
53.0 |
5.9% |
16.2 |
1.8% |
69% |
False |
False |
2,553 |
| 40 |
971.0 |
867.5 |
103.5 |
11.5% |
19.5 |
2.2% |
35% |
False |
False |
2,362 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.6% |
21.1 |
2.3% |
26% |
False |
False |
1,827 |
| 80 |
1,008.9 |
810.0 |
198.9 |
22.0% |
19.0 |
2.1% |
47% |
False |
False |
1,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,001.4 |
|
2.618 |
966.1 |
|
1.618 |
944.5 |
|
1.000 |
931.2 |
|
0.618 |
922.9 |
|
HIGH |
909.6 |
|
0.618 |
901.3 |
|
0.500 |
898.8 |
|
0.382 |
896.3 |
|
LOW |
888.0 |
|
0.618 |
874.7 |
|
1.000 |
866.4 |
|
1.618 |
853.1 |
|
2.618 |
831.5 |
|
4.250 |
796.2 |
|
|
| Fisher Pivots for day following 04-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
902.2 |
901.2 |
| PP |
900.5 |
898.5 |
| S1 |
898.8 |
895.8 |
|