COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 05-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2009 |
05-May-2009 |
Change |
Change % |
Previous Week |
| Open |
889.3 |
904.9 |
15.6 |
1.8% |
919.3 |
| High |
909.6 |
918.0 |
8.4 |
0.9% |
920.5 |
| Low |
888.0 |
895.5 |
7.5 |
0.8% |
882.0 |
| Close |
903.9 |
906.1 |
2.2 |
0.2% |
889.9 |
| Range |
21.6 |
22.5 |
0.9 |
4.2% |
38.5 |
| ATR |
18.3 |
18.6 |
0.3 |
1.7% |
0.0 |
| Volume |
2,315 |
5,269 |
2,954 |
127.6% |
22,732 |
|
| Daily Pivots for day following 05-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.0 |
962.6 |
918.5 |
|
| R3 |
951.5 |
940.1 |
912.3 |
|
| R2 |
929.0 |
929.0 |
910.2 |
|
| R1 |
917.6 |
917.6 |
908.2 |
923.3 |
| PP |
906.5 |
906.5 |
906.5 |
909.4 |
| S1 |
895.1 |
895.1 |
904.0 |
900.8 |
| S2 |
884.0 |
884.0 |
902.0 |
|
| S3 |
861.5 |
872.6 |
899.9 |
|
| S4 |
839.0 |
850.1 |
893.7 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.0 |
989.9 |
911.1 |
|
| R3 |
974.5 |
951.4 |
900.5 |
|
| R2 |
936.0 |
936.0 |
897.0 |
|
| R1 |
912.9 |
912.9 |
893.4 |
905.2 |
| PP |
897.5 |
897.5 |
897.5 |
893.6 |
| S1 |
874.4 |
874.4 |
886.4 |
866.7 |
| S2 |
859.0 |
859.0 |
882.8 |
|
| S3 |
820.5 |
835.9 |
879.3 |
|
| S4 |
782.0 |
797.4 |
868.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
918.0 |
882.0 |
36.0 |
4.0% |
17.6 |
1.9% |
67% |
True |
False |
5,444 |
| 10 |
920.5 |
882.0 |
38.5 |
4.2% |
16.3 |
1.8% |
63% |
False |
False |
3,952 |
| 20 |
920.5 |
867.5 |
53.0 |
5.8% |
15.7 |
1.7% |
73% |
False |
False |
2,734 |
| 40 |
971.0 |
867.5 |
103.5 |
11.4% |
19.4 |
2.1% |
37% |
False |
False |
2,424 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.6% |
21.3 |
2.4% |
27% |
False |
False |
1,911 |
| 80 |
1,008.9 |
810.0 |
198.9 |
22.0% |
19.2 |
2.1% |
48% |
False |
False |
1,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,013.6 |
|
2.618 |
976.9 |
|
1.618 |
954.4 |
|
1.000 |
940.5 |
|
0.618 |
931.9 |
|
HIGH |
918.0 |
|
0.618 |
909.4 |
|
0.500 |
906.8 |
|
0.382 |
904.1 |
|
LOW |
895.5 |
|
0.618 |
881.6 |
|
1.000 |
873.0 |
|
1.618 |
859.1 |
|
2.618 |
836.6 |
|
4.250 |
799.9 |
|
|
| Fisher Pivots for day following 05-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
906.8 |
904.3 |
| PP |
906.5 |
902.4 |
| S1 |
906.3 |
900.6 |
|