COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 07-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2009 |
07-May-2009 |
Change |
Change % |
Previous Week |
| Open |
898.4 |
913.2 |
14.8 |
1.6% |
919.3 |
| High |
915.2 |
928.3 |
13.1 |
1.4% |
920.5 |
| Low |
898.0 |
911.0 |
13.0 |
1.4% |
882.0 |
| Close |
912.8 |
917.4 |
4.6 |
0.5% |
889.9 |
| Range |
17.2 |
17.3 |
0.1 |
0.6% |
38.5 |
| ATR |
18.5 |
18.4 |
-0.1 |
-0.5% |
0.0 |
| Volume |
2,273 |
4,521 |
2,248 |
98.9% |
22,732 |
|
| Daily Pivots for day following 07-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.8 |
961.4 |
926.9 |
|
| R3 |
953.5 |
944.1 |
922.2 |
|
| R2 |
936.2 |
936.2 |
920.6 |
|
| R1 |
926.8 |
926.8 |
919.0 |
931.5 |
| PP |
918.9 |
918.9 |
918.9 |
921.3 |
| S1 |
909.5 |
909.5 |
915.8 |
914.2 |
| S2 |
901.6 |
901.6 |
914.2 |
|
| S3 |
884.3 |
892.2 |
912.6 |
|
| S4 |
867.0 |
874.9 |
907.9 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.0 |
989.9 |
911.1 |
|
| R3 |
974.5 |
951.4 |
900.5 |
|
| R2 |
936.0 |
936.0 |
897.0 |
|
| R1 |
912.9 |
912.9 |
893.4 |
905.2 |
| PP |
897.5 |
897.5 |
897.5 |
893.6 |
| S1 |
874.4 |
874.4 |
886.4 |
866.7 |
| S2 |
859.0 |
859.0 |
882.8 |
|
| S3 |
820.5 |
835.9 |
879.3 |
|
| S4 |
782.0 |
797.4 |
868.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
928.3 |
883.1 |
45.2 |
4.9% |
17.5 |
1.9% |
76% |
True |
False |
4,000 |
| 10 |
928.3 |
882.0 |
46.3 |
5.0% |
16.7 |
1.8% |
76% |
True |
False |
3,984 |
| 20 |
928.3 |
867.5 |
60.8 |
6.6% |
16.1 |
1.8% |
82% |
True |
False |
2,866 |
| 40 |
971.0 |
867.5 |
103.5 |
11.3% |
19.0 |
2.1% |
48% |
False |
False |
2,539 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.4% |
21.2 |
2.3% |
35% |
False |
False |
2,009 |
| 80 |
1,008.9 |
810.0 |
198.9 |
21.7% |
19.5 |
2.1% |
54% |
False |
False |
1,646 |
| 100 |
1,008.9 |
810.0 |
198.9 |
21.7% |
16.7 |
1.8% |
54% |
False |
False |
1,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,001.8 |
|
2.618 |
973.6 |
|
1.618 |
956.3 |
|
1.000 |
945.6 |
|
0.618 |
939.0 |
|
HIGH |
928.3 |
|
0.618 |
921.7 |
|
0.500 |
919.7 |
|
0.382 |
917.6 |
|
LOW |
911.0 |
|
0.618 |
900.3 |
|
1.000 |
893.7 |
|
1.618 |
883.0 |
|
2.618 |
865.7 |
|
4.250 |
837.5 |
|
|
| Fisher Pivots for day following 07-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
919.7 |
915.6 |
| PP |
918.9 |
913.7 |
| S1 |
918.2 |
911.9 |
|