COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 08-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2009 |
08-May-2009 |
Change |
Change % |
Previous Week |
| Open |
913.2 |
920.9 |
7.7 |
0.8% |
889.3 |
| High |
928.3 |
922.1 |
-6.2 |
-0.7% |
928.3 |
| Low |
911.0 |
907.4 |
-3.6 |
-0.4% |
888.0 |
| Close |
917.4 |
916.7 |
-0.7 |
-0.1% |
916.7 |
| Range |
17.3 |
14.7 |
-2.6 |
-15.0% |
40.3 |
| ATR |
18.4 |
18.1 |
-0.3 |
-1.4% |
0.0 |
| Volume |
4,521 |
11,248 |
6,727 |
148.8% |
25,626 |
|
| Daily Pivots for day following 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.5 |
952.8 |
924.8 |
|
| R3 |
944.8 |
938.1 |
920.7 |
|
| R2 |
930.1 |
930.1 |
919.4 |
|
| R1 |
923.4 |
923.4 |
918.0 |
919.4 |
| PP |
915.4 |
915.4 |
915.4 |
913.4 |
| S1 |
908.7 |
908.7 |
915.4 |
904.7 |
| S2 |
900.7 |
900.7 |
914.0 |
|
| S3 |
886.0 |
894.0 |
912.7 |
|
| S4 |
871.3 |
879.3 |
908.6 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.9 |
1,014.6 |
938.9 |
|
| R3 |
991.6 |
974.3 |
927.8 |
|
| R2 |
951.3 |
951.3 |
924.1 |
|
| R1 |
934.0 |
934.0 |
920.4 |
942.7 |
| PP |
911.0 |
911.0 |
911.0 |
915.3 |
| S1 |
893.7 |
893.7 |
913.0 |
902.4 |
| S2 |
870.7 |
870.7 |
909.3 |
|
| S3 |
830.4 |
853.4 |
905.6 |
|
| S4 |
790.1 |
813.1 |
894.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
928.3 |
888.0 |
40.3 |
4.4% |
18.7 |
2.0% |
71% |
False |
False |
5,125 |
| 10 |
928.3 |
882.0 |
46.3 |
5.1% |
17.1 |
1.9% |
75% |
False |
False |
4,835 |
| 20 |
928.3 |
867.5 |
60.8 |
6.6% |
16.4 |
1.8% |
81% |
False |
False |
3,243 |
| 40 |
971.0 |
867.5 |
103.5 |
11.3% |
18.8 |
2.1% |
48% |
False |
False |
2,789 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.4% |
20.9 |
2.3% |
35% |
False |
False |
2,186 |
| 80 |
1,008.9 |
810.0 |
198.9 |
21.7% |
19.7 |
2.1% |
54% |
False |
False |
1,778 |
| 100 |
1,008.9 |
810.0 |
198.9 |
21.7% |
16.7 |
1.8% |
54% |
False |
False |
1,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
984.6 |
|
2.618 |
960.6 |
|
1.618 |
945.9 |
|
1.000 |
936.8 |
|
0.618 |
931.2 |
|
HIGH |
922.1 |
|
0.618 |
916.5 |
|
0.500 |
914.8 |
|
0.382 |
913.0 |
|
LOW |
907.4 |
|
0.618 |
898.3 |
|
1.000 |
892.7 |
|
1.618 |
883.6 |
|
2.618 |
868.9 |
|
4.250 |
844.9 |
|
|
| Fisher Pivots for day following 08-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
916.1 |
915.5 |
| PP |
915.4 |
914.3 |
| S1 |
914.8 |
913.2 |
|