COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 12-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2009 |
12-May-2009 |
Change |
Change % |
Previous Week |
| Open |
918.0 |
915.5 |
-2.5 |
-0.3% |
889.3 |
| High |
920.3 |
926.5 |
6.2 |
0.7% |
928.3 |
| Low |
911.0 |
914.3 |
3.3 |
0.4% |
888.0 |
| Close |
915.4 |
925.9 |
10.5 |
1.1% |
916.7 |
| Range |
9.3 |
12.2 |
2.9 |
31.2% |
40.3 |
| ATR |
17.5 |
17.1 |
-0.4 |
-2.2% |
0.0 |
| Volume |
8,660 |
9,687 |
1,027 |
11.9% |
25,626 |
|
| Daily Pivots for day following 12-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.8 |
954.6 |
932.6 |
|
| R3 |
946.6 |
942.4 |
929.3 |
|
| R2 |
934.4 |
934.4 |
928.1 |
|
| R1 |
930.2 |
930.2 |
927.0 |
932.3 |
| PP |
922.2 |
922.2 |
922.2 |
923.3 |
| S1 |
918.0 |
918.0 |
924.8 |
920.1 |
| S2 |
910.0 |
910.0 |
923.7 |
|
| S3 |
897.8 |
905.8 |
922.5 |
|
| S4 |
885.6 |
893.6 |
919.2 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.9 |
1,014.6 |
938.9 |
|
| R3 |
991.6 |
974.3 |
927.8 |
|
| R2 |
951.3 |
951.3 |
924.1 |
|
| R1 |
934.0 |
934.0 |
920.4 |
942.7 |
| PP |
911.0 |
911.0 |
911.0 |
915.3 |
| S1 |
893.7 |
893.7 |
913.0 |
902.4 |
| S2 |
870.7 |
870.7 |
909.3 |
|
| S3 |
830.4 |
853.4 |
905.6 |
|
| S4 |
790.1 |
813.1 |
894.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
928.3 |
898.0 |
30.3 |
3.3% |
14.1 |
1.5% |
92% |
False |
False |
7,277 |
| 10 |
928.3 |
882.0 |
46.3 |
5.0% |
15.9 |
1.7% |
95% |
False |
False |
6,361 |
| 20 |
928.3 |
867.5 |
60.8 |
6.6% |
16.0 |
1.7% |
96% |
False |
False |
4,085 |
| 40 |
971.0 |
867.5 |
103.5 |
11.2% |
18.6 |
2.0% |
56% |
False |
False |
3,183 |
| 60 |
1,008.9 |
867.5 |
141.4 |
15.3% |
20.9 |
2.3% |
41% |
False |
False |
2,468 |
| 80 |
1,008.9 |
840.0 |
168.9 |
18.2% |
19.8 |
2.1% |
51% |
False |
False |
1,972 |
| 100 |
1,008.9 |
810.0 |
198.9 |
21.5% |
16.7 |
1.8% |
58% |
False |
False |
1,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
978.4 |
|
2.618 |
958.4 |
|
1.618 |
946.2 |
|
1.000 |
938.7 |
|
0.618 |
934.0 |
|
HIGH |
926.5 |
|
0.618 |
921.8 |
|
0.500 |
920.4 |
|
0.382 |
919.0 |
|
LOW |
914.3 |
|
0.618 |
906.8 |
|
1.000 |
902.1 |
|
1.618 |
894.6 |
|
2.618 |
882.4 |
|
4.250 |
862.5 |
|
|
| Fisher Pivots for day following 12-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
924.1 |
922.9 |
| PP |
922.2 |
919.9 |
| S1 |
920.4 |
917.0 |
|