COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary
Previous Current
13-May-2009 14-May-2009 Change Change % Previous Week
Open 925.4 929.5 4.1 0.4% 889.3
High 933.3 931.2 -2.1 -0.2% 928.3
Low 919.8 923.0 3.2 0.3% 888.0
Close 927.9 930.3 2.4 0.3% 916.7
Range 13.5 8.2 -5.3 -39.3% 40.3
ATR 16.9 16.2 -0.6 -3.7% 0.0
Volume 14,362 26,575 12,213 85.0% 25,626
Daily Pivots for day following 14-May-2009
Classic Woodie Camarilla DeMark
R4 952.8 949.7 934.8
R3 944.6 941.5 932.6
R2 936.4 936.4 931.8
R1 933.3 933.3 931.1 934.9
PP 928.2 928.2 928.2 928.9
S1 925.1 925.1 929.5 926.7
S2 920.0 920.0 928.8
S3 911.8 916.9 928.0
S4 903.6 908.7 925.8
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1,031.9 1,014.6 938.9
R3 991.6 974.3 927.8
R2 951.3 951.3 924.1
R1 934.0 934.0 920.4 942.7
PP 911.0 911.0 911.0 915.3
S1 893.7 893.7 913.0 902.4
S2 870.7 870.7 909.3
S3 830.4 853.4 905.6
S4 790.1 813.1 894.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.3 907.4 25.9 2.8% 11.6 1.2% 88% False False 14,106
10 933.3 883.1 50.2 5.4% 14.5 1.6% 94% False False 9,053
20 933.3 867.5 65.8 7.1% 15.3 1.6% 95% False False 6,064
40 971.0 867.5 103.5 11.1% 17.3 1.9% 61% False False 4,124
60 1,008.9 867.5 141.4 15.2% 20.3 2.2% 44% False False 3,126
80 1,008.9 848.4 160.5 17.3% 19.8 2.1% 51% False False 2,466
100 1,008.9 810.0 198.9 21.4% 16.9 1.8% 60% False False 2,048
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 966.1
2.618 952.7
1.618 944.5
1.000 939.4
0.618 936.3
HIGH 931.2
0.618 928.1
0.500 927.1
0.382 926.1
LOW 923.0
0.618 917.9
1.000 914.8
1.618 909.7
2.618 901.5
4.250 888.2
Fisher Pivots for day following 14-May-2009
Pivot 1 day 3 day
R1 929.2 928.1
PP 928.2 926.0
S1 927.1 923.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols