COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary
Previous Current
14-May-2009 15-May-2009 Change Change % Previous Week
Open 929.5 929.4 -0.1 0.0% 918.0
High 931.2 936.7 5.5 0.6% 936.7
Low 923.0 926.0 3.0 0.3% 911.0
Close 930.3 933.1 2.8 0.3% 933.1
Range 8.2 10.7 2.5 30.5% 25.7
ATR 16.2 15.8 -0.4 -2.4% 0.0
Volume 26,575 18,295 -8,280 -31.2% 77,579
Daily Pivots for day following 15-May-2009
Classic Woodie Camarilla DeMark
R4 964.0 959.3 939.0
R3 953.3 948.6 936.0
R2 942.6 942.6 935.1
R1 937.9 937.9 934.1 940.3
PP 931.9 931.9 931.9 933.1
S1 927.2 927.2 932.1 929.6
S2 921.2 921.2 931.1
S3 910.5 916.5 930.2
S4 899.8 905.8 927.2
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1,004.0 994.3 947.2
R3 978.3 968.6 940.2
R2 952.6 952.6 937.8
R1 942.9 942.9 935.5 947.8
PP 926.9 926.9 926.9 929.4
S1 917.2 917.2 930.7 922.1
S2 901.2 901.2 928.4
S3 875.5 891.5 926.0
S4 849.8 865.8 919.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936.7 911.0 25.7 2.8% 10.8 1.2% 86% True False 15,515
10 936.7 888.0 48.7 5.2% 14.7 1.6% 93% True False 10,320
20 936.7 867.5 69.2 7.4% 15.3 1.6% 95% True False 6,911
40 971.0 867.5 103.5 11.1% 16.7 1.8% 63% False False 4,566
60 1,008.9 867.5 141.4 15.2% 20.2 2.2% 46% False False 3,425
80 1,008.9 849.2 159.7 17.1% 19.6 2.1% 53% False False 2,694
100 1,008.9 810.0 198.9 21.3% 17.0 1.8% 62% False False 2,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 982.2
2.618 964.7
1.618 954.0
1.000 947.4
0.618 943.3
HIGH 936.7
0.618 932.6
0.500 931.4
0.382 930.1
LOW 926.0
0.618 919.4
1.000 915.3
1.618 908.7
2.618 898.0
4.250 880.5
Fisher Pivots for day following 15-May-2009
Pivot 1 day 3 day
R1 932.5 931.5
PP 931.9 929.9
S1 931.4 928.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols